Federated Hermes Corporate Bond Fund Class F Shares (ISHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

ISHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.458.458.458.458.45-
Jul 7, 20258.458.458.458.458.45-0.47%
Jul 3, 20258.498.498.498.498.49-
Jul 2, 20258.498.498.498.498.490.12%
Jul 1, 20258.488.488.488.488.48-
Jun 30, 20258.488.488.488.488.480.36%
Jun 27, 20258.458.458.458.458.450.12%
Jun 26, 20258.448.448.448.448.44-
Jun 25, 20258.448.448.448.448.44-
Jun 24, 20258.448.448.448.448.44-
Jun 23, 20258.448.448.448.448.410.12%
Jun 20, 20258.438.438.438.438.400.12%
Jun 18, 20258.428.428.428.428.390.36%
Jun 17, 20258.398.398.398.398.36-
Jun 16, 20258.398.398.398.398.36-0.47%
Jun 13, 20258.438.438.438.438.400.24%
Jun 12, 20258.418.418.418.418.380.36%
Jun 11, 20258.388.388.388.388.350.12%
Jun 10, 20258.378.378.378.378.34-
Jun 9, 20258.378.378.378.378.34-0.24%
Jun 6, 20258.398.398.398.398.36-0.24%
Jun 5, 20258.418.418.418.418.380.60%
Jun 4, 20258.368.368.368.368.330.12%
Jun 3, 20258.358.358.358.358.32-
Jun 2, 20258.358.358.358.358.32-0.12%
May 30, 20258.368.368.368.368.330.36%
May 29, 20258.338.338.338.338.30-
May 28, 20258.338.338.338.338.30-0.12%
May 27, 20258.348.348.348.348.310.36%
May 23, 20258.318.318.318.318.26-
May 22, 20258.318.318.318.318.26-0.48%
May 21, 20258.358.358.358.358.30-0.12%
May 20, 20258.368.368.368.368.31-
May 19, 20258.368.368.368.368.310.12%
May 16, 20258.358.358.358.358.300.48%
May 15, 20258.318.318.318.318.26-0.36%
May 14, 20258.348.348.348.348.290.12%
May 13, 20258.338.338.338.338.28-
May 12, 20258.338.338.338.338.28-
May 9, 20258.338.338.338.338.28-0.36%
May 8, 20258.368.368.368.368.31-
May 7, 20258.368.368.368.368.310.36%
May 6, 20258.338.338.338.338.28-
May 5, 20258.338.338.338.338.28-0.36%
May 2, 20258.368.368.368.368.31-0.36%
May 1, 20258.398.398.398.398.34-
Apr 30, 20258.398.398.398.398.34-
Apr 29, 20258.398.398.398.398.34-
Apr 28, 20258.398.398.398.398.340.60%
Apr 25, 20258.348.348.348.348.290.24%