Voya Solution 2025 Port S2 (ISPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
0.00 (0.00%)
Inactive · Last trade price on Aug 8, 2025
ISPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Aug 7, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -6.98% |
| Aug 6, 2025 | 9.05 | 9.05 | 9.05 | 9.74 | 9.05 | 0.10% |
| Aug 5, 2025 | 9.04 | 9.04 | 9.04 | 9.73 | 9.04 | -0.10% |
| Aug 4, 2025 | 9.05 | 9.05 | 9.05 | 9.74 | 9.05 | -2.40% |
| Aug 1, 2025 | 8.99 | 8.99 | 8.99 | 9.98 | 8.99 | - |
| Jul 31, 2025 | 8.99 | 8.99 | 8.99 | 9.98 | 8.99 | -0.20% |
| Jul 30, 2025 | 9.01 | 9.01 | 9.01 | 10.00 | 9.01 | -0.30% |
| Jul 29, 2025 | 9.03 | 9.03 | 9.03 | 10.03 | 9.03 | 0.30% |
| Jul 28, 2025 | 9.01 | 9.01 | 9.01 | 10.00 | 9.01 | -0.30% |
| Jul 25, 2025 | 9.03 | 9.03 | 9.03 | 10.03 | 9.03 | 0.20% |
| Jul 24, 2025 | 9.02 | 9.02 | 9.02 | 10.01 | 9.02 | -0.10% |
| Jul 23, 2025 | 9.02 | 9.02 | 9.02 | 10.02 | 9.02 | 0.30% |
| Jul 22, 2025 | 9.00 | 9.00 | 9.00 | 9.99 | 9.00 | 0.10% |
| Jul 21, 2025 | 8.99 | 8.99 | 8.99 | 9.98 | 8.99 | 0.30% |
| Jul 18, 2025 | 8.96 | 8.96 | 8.96 | 9.95 | 8.96 | 0.10% |
| Jul 17, 2025 | 8.95 | 8.95 | 8.95 | 9.94 | 8.95 | 0.20% |
| Jul 16, 2025 | 8.93 | 8.93 | 8.93 | 9.92 | 8.93 | 0.20% |
| Jul 15, 2025 | 8.92 | 8.92 | 8.92 | 9.90 | 8.92 | -0.30% |
| Jul 14, 2025 | 8.94 | 8.94 | 8.94 | 9.93 | 8.94 | - |
| Jul 11, 2025 | 8.94 | 8.94 | 8.94 | 9.93 | 8.94 | -0.40% |
| Jul 10, 2025 | 8.98 | 8.98 | 8.98 | 9.97 | 8.98 | - |
| Jul 9, 2025 | 8.98 | 8.98 | 8.98 | 9.97 | 8.98 | 0.50% |
| Jul 8, 2025 | 8.93 | 8.93 | 8.93 | 9.92 | 8.93 | - |
| Jul 7, 2025 | 8.93 | 8.93 | 8.93 | 9.92 | 8.93 | -0.50% |
| Jul 3, 2025 | 8.98 | 8.98 | 8.98 | 9.97 | 8.98 | 0.10% |
| Jul 2, 2025 | 8.97 | 8.97 | 8.97 | 9.96 | 8.97 | 0.10% |
| Jul 1, 2025 | 8.96 | 8.96 | 8.96 | 9.95 | 8.96 | -0.10% |
| Jun 30, 2025 | 8.97 | 8.97 | 8.97 | 9.96 | 8.97 | 0.40% |
| Jun 27, 2025 | 8.93 | 8.93 | 8.93 | 9.92 | 8.93 | - |
| Jun 26, 2025 | 8.93 | 8.93 | 8.93 | 9.92 | 8.93 | 0.51% |
| Jun 25, 2025 | 8.89 | 8.89 | 8.89 | 9.87 | 8.89 | - |
| Jun 24, 2025 | 8.89 | 8.89 | 8.89 | 9.87 | 8.89 | 0.61% |
| Jun 23, 2025 | 8.83 | 8.83 | 8.83 | 9.81 | 8.83 | 0.41% |
| Jun 20, 2025 | 8.80 | 8.80 | 8.80 | 9.77 | 8.80 | -0.10% |
| Jun 18, 2025 | 8.81 | 8.81 | 8.81 | 9.78 | 8.81 | - |
| Jun 17, 2025 | 8.81 | 8.81 | 8.81 | 9.78 | 8.81 | -0.10% |
| Jun 16, 2025 | 8.82 | 8.82 | 8.82 | 9.79 | 8.82 | 0.20% |
| Jun 13, 2025 | 8.80 | 8.80 | 8.80 | 9.77 | 8.80 | -0.61% |
| Jun 12, 2025 | 8.85 | 8.85 | 8.85 | 9.83 | 8.85 | 0.31% |
| Jun 11, 2025 | 8.83 | 8.83 | 8.83 | 9.80 | 8.83 | 0.10% |
| Jun 10, 2025 | 8.82 | 8.82 | 8.82 | 9.79 | 8.82 | 0.31% |
| Jun 9, 2025 | 8.79 | 8.79 | 8.79 | 9.76 | 8.79 | 0.10% |
| Jun 6, 2025 | 8.78 | 8.78 | 8.78 | 9.75 | 8.78 | - |
| Jun 5, 2025 | 8.78 | 8.78 | 8.78 | 9.75 | 8.78 | -0.10% |
| Jun 4, 2025 | 8.79 | 8.79 | 8.79 | 9.76 | 8.79 | 0.41% |
| Jun 3, 2025 | 8.75 | 8.75 | 8.75 | 9.72 | 8.75 | - |
| Jun 2, 2025 | 8.75 | 8.75 | 8.75 | 9.72 | 8.75 | 0.10% |
| May 30, 2025 | 8.74 | 8.74 | 8.74 | 9.71 | 8.74 | 0.10% |
| May 29, 2025 | 8.74 | 8.74 | 8.74 | 9.70 | 8.74 | 0.31% |