Voya Solution 2025 Portfolio Class S2 (ISPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

ISPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 9.97 9.97 9.97 9.97 9.97 -
Jul 9, 2025 9.97 9.97 9.97 9.97 9.97 0.50%
Jul 8, 2025 9.92 9.92 9.92 9.92 9.92 -
Jul 7, 2025 9.92 9.92 9.92 9.92 9.92 -0.50%
Jul 3, 2025 9.97 9.97 9.97 9.97 9.97 0.10%
Jul 2, 2025 9.96 9.96 9.96 9.96 9.96 0.10%
Jul 1, 2025 9.95 9.95 9.95 9.95 9.95 -0.10%
Jun 30, 2025 9.96 9.96 9.96 9.96 9.96 0.40%
Jun 27, 2025 9.92 9.92 9.92 9.92 9.92 -
Jun 26, 2025 9.92 9.92 9.92 9.92 9.92 0.51%
Jun 25, 2025 9.87 9.87 9.87 9.87 9.87 -
Jun 24, 2025 9.87 9.87 9.87 9.87 9.87 0.61%
Jun 23, 2025 9.81 9.81 9.81 9.81 9.81 0.41%
Jun 20, 2025 9.77 9.77 9.77 9.77 9.77 -0.10%
Jun 18, 2025 9.78 9.78 9.78 9.78 9.78 -
Jun 17, 2025 9.78 9.78 9.78 9.78 9.78 -0.10%
Jun 16, 2025 9.79 9.79 9.79 9.79 9.79 0.20%
Jun 13, 2025 9.77 9.77 9.77 9.77 9.77 -0.61%
Jun 12, 2025 9.83 9.83 9.83 9.83 9.83 0.31%
Jun 11, 2025 9.80 9.80 9.80 9.80 9.80 0.10%
Jun 10, 2025 9.79 9.79 9.79 9.79 9.79 0.31%
Jun 9, 2025 9.76 9.76 9.76 9.76 9.76 0.10%
Jun 6, 2025 9.75 9.75 9.75 9.75 9.75 -
Jun 5, 2025 9.75 9.75 9.75 9.75 9.75 -0.10%
Jun 4, 2025 9.76 9.76 9.76 9.76 9.76 0.41%
Jun 3, 2025 9.72 9.72 9.72 9.72 9.72 -
Jun 2, 2025 9.72 9.72 9.72 9.72 9.72 0.10%
May 30, 2025 9.71 9.71 9.71 9.71 9.71 0.10%
May 29, 2025 9.70 9.70 9.70 9.70 9.70 0.31%
May 28, 2025 9.67 9.67 9.67 9.67 9.67 -0.41%
May 27, 2025 9.71 9.71 9.71 9.71 9.71 0.94%
May 23, 2025 9.62 9.62 9.62 9.62 9.62 -
May 22, 2025 9.62 9.62 9.62 9.62 9.62 0.10%
May 21, 2025 9.61 9.61 9.61 9.61 9.61 -0.93%
May 20, 2025 9.70 9.70 9.70 9.70 9.70 -0.10%
May 19, 2025 9.71 9.71 9.71 9.71 9.71 0.10%
May 16, 2025 9.70 9.70 9.70 9.70 9.70 0.31%
May 15, 2025 9.67 9.67 9.67 9.67 9.67 0.42%
May 14, 2025 9.63 9.63 9.63 9.63 9.63 -0.21%
May 13, 2025 9.65 9.65 9.65 9.65 9.65 0.10%
May 12, 2025 9.64 9.64 9.64 9.64 9.64 0.84%
May 9, 2025 9.56 9.56 9.56 9.56 9.56 -
May 8, 2025 9.56 9.56 9.56 9.56 9.56 -
May 7, 2025 9.56 9.56 9.56 9.56 9.56 0.10%
May 6, 2025 9.55 9.55 9.55 9.55 9.55 -0.10%
May 5, 2025 9.56 9.56 9.56 9.56 9.56 -0.10%
May 2, 2025 9.57 9.57 9.57 9.57 9.57 0.42%
May 1, 2025 9.53 9.53 9.53 9.53 9.53 -0.21%
Apr 30, 2025 9.55 9.55 9.55 9.55 9.55 0.10%
Apr 29, 2025 9.54 9.54 9.54 9.54 9.54 0.32%