Voya Solution 2025 Portfolio Class S2 (ISPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.92
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
ISPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jul 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Jul 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jul 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Jul 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Jul 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jul 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jun 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Jun 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jun 26, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Jun 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Jun 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Jun 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Jun 20, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Jun 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Jun 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Jun 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Jun 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Jun 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Jun 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Jun 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Jun 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jun 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jun 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Jun 4, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Jun 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jun 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| May 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| May 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| May 28, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| May 27, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| May 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| May 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
| May 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| May 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| May 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| May 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| May 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| May 13, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| May 12, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| May 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| May 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| May 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| May 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| May 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Apr 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Apr 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |