Voya Solution 2025 Port ADV (ISZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
+0.01 (0.11%)
Inactive · Last trade price on Aug 8, 2025
ISZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Aug 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -6.83% |
| Aug 6, 2025 | 9.28 | 9.28 | 9.28 | 9.96 | 9.28 | 0.10% |
| Aug 5, 2025 | 9.27 | 9.27 | 9.27 | 9.95 | 9.27 | -0.10% |
| Aug 4, 2025 | 9.28 | 9.28 | 9.28 | 9.96 | 9.28 | -2.16% |
| Aug 1, 2025 | 9.22 | 9.22 | 9.22 | 10.18 | 9.22 | - |
| Jul 31, 2025 | 9.22 | 9.22 | 9.22 | 10.18 | 9.22 | -0.10% |
| Jul 30, 2025 | 9.23 | 9.23 | 9.23 | 10.19 | 9.23 | -0.29% |
| Jul 29, 2025 | 9.26 | 9.26 | 9.26 | 10.22 | 9.26 | 0.29% |
| Jul 28, 2025 | 9.23 | 9.23 | 9.23 | 10.19 | 9.23 | -0.39% |
| Jul 25, 2025 | 9.27 | 9.27 | 9.27 | 10.23 | 9.27 | 0.29% |
| Jul 24, 2025 | 9.24 | 9.24 | 9.24 | 10.20 | 9.24 | -0.10% |
| Jul 23, 2025 | 9.25 | 9.25 | 9.25 | 10.21 | 9.25 | 0.29% |
| Jul 22, 2025 | 9.22 | 9.22 | 9.22 | 10.18 | 9.22 | 0.10% |
| Jul 21, 2025 | 9.21 | 9.21 | 9.21 | 10.17 | 9.21 | 0.30% |
| Jul 18, 2025 | 9.19 | 9.19 | 9.19 | 10.14 | 9.19 | 0.10% |
| Jul 17, 2025 | 9.18 | 9.18 | 9.18 | 10.13 | 9.18 | 0.10% |
| Jul 16, 2025 | 9.17 | 9.17 | 9.17 | 10.12 | 9.17 | 0.30% |
| Jul 15, 2025 | 9.14 | 9.14 | 9.14 | 10.09 | 9.14 | -0.30% |
| Jul 14, 2025 | 9.17 | 9.17 | 9.17 | 10.12 | 9.17 | - |
| Jul 11, 2025 | 9.17 | 9.17 | 9.17 | 10.12 | 9.17 | -0.39% |
| Jul 10, 2025 | 9.20 | 9.20 | 9.20 | 10.16 | 9.20 | - |
| Jul 9, 2025 | 9.20 | 9.20 | 9.20 | 10.16 | 9.20 | 0.49% |
| Jul 8, 2025 | 9.16 | 9.16 | 9.16 | 10.11 | 9.16 | - |
| Jul 7, 2025 | 9.16 | 9.16 | 9.16 | 10.11 | 9.16 | -0.49% |
| Jul 3, 2025 | 9.20 | 9.20 | 9.20 | 10.16 | 9.20 | 0.10% |
| Jul 2, 2025 | 9.19 | 9.19 | 9.19 | 10.15 | 9.19 | 0.10% |
| Jul 1, 2025 | 9.19 | 9.19 | 9.19 | 10.14 | 9.19 | -0.10% |
| Jun 30, 2025 | 9.19 | 9.19 | 9.19 | 10.15 | 9.19 | 0.30% |
| Jun 27, 2025 | 9.17 | 9.17 | 9.17 | 10.12 | 9.17 | 0.10% |
| Jun 26, 2025 | 9.16 | 9.16 | 9.16 | 10.11 | 9.16 | 0.50% |
| Jun 25, 2025 | 9.11 | 9.11 | 9.11 | 10.06 | 9.11 | - |
| Jun 24, 2025 | 9.11 | 9.11 | 9.11 | 10.06 | 9.11 | 0.60% |
| Jun 23, 2025 | 9.06 | 9.06 | 9.06 | 10.00 | 9.06 | 0.40% |
| Jun 20, 2025 | 9.02 | 9.02 | 9.02 | 9.96 | 9.02 | -0.10% |
| Jun 18, 2025 | 9.03 | 9.03 | 9.03 | 9.97 | 9.03 | - |
| Jun 17, 2025 | 9.03 | 9.03 | 9.03 | 9.97 | 9.03 | -0.10% |
| Jun 16, 2025 | 9.04 | 9.04 | 9.04 | 9.98 | 9.04 | 0.20% |
| Jun 13, 2025 | 9.02 | 9.02 | 9.02 | 9.96 | 9.02 | -0.60% |
| Jun 12, 2025 | 9.08 | 9.08 | 9.08 | 10.02 | 9.08 | 0.30% |
| Jun 11, 2025 | 9.05 | 9.05 | 9.05 | 9.99 | 9.05 | 0.20% |
| Jun 10, 2025 | 9.03 | 9.03 | 9.03 | 9.97 | 9.03 | 0.20% |
| Jun 9, 2025 | 9.01 | 9.01 | 9.01 | 9.95 | 9.01 | 0.10% |
| Jun 6, 2025 | 9.00 | 9.00 | 9.00 | 9.94 | 9.00 | - |
| Jun 5, 2025 | 9.00 | 9.00 | 9.00 | 9.94 | 9.00 | -0.10% |
| Jun 4, 2025 | 9.01 | 9.01 | 9.01 | 9.95 | 9.01 | 0.40% |
| Jun 3, 2025 | 8.98 | 8.98 | 8.98 | 9.91 | 8.98 | 0.10% |
| Jun 2, 2025 | 8.97 | 8.97 | 8.97 | 9.90 | 8.97 | - |
| May 30, 2025 | 8.97 | 8.97 | 8.97 | 9.90 | 8.97 | 0.10% |
| May 29, 2025 | 8.96 | 8.96 | 8.96 | 9.89 | 8.96 | 0.30% |