Voya Solution 2025 Port I (ISZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
+0.01 (0.10%)
Inactive · Last trade price on Aug 8, 2025
ISZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Aug 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -6.75% |
| Aug 6, 2025 | 9.66 | 9.66 | 9.66 | 10.37 | 9.66 | 0.10% |
| Aug 5, 2025 | 9.65 | 9.65 | 9.65 | 10.36 | 9.65 | -0.10% |
| Aug 4, 2025 | 9.66 | 9.66 | 9.66 | 10.37 | 9.66 | -2.63% |
| Aug 1, 2025 | 9.60 | 9.60 | 9.60 | 10.65 | 9.60 | - |
| Jul 31, 2025 | 9.60 | 9.60 | 9.60 | 10.65 | 9.60 | -0.19% |
| Jul 30, 2025 | 9.61 | 9.61 | 9.61 | 10.67 | 9.61 | -0.28% |
| Jul 29, 2025 | 9.64 | 9.64 | 9.64 | 10.70 | 9.64 | 0.28% |
| Jul 28, 2025 | 9.61 | 9.61 | 9.61 | 10.67 | 9.61 | -0.37% |
| Jul 25, 2025 | 9.65 | 9.65 | 9.65 | 10.71 | 9.65 | 0.28% |
| Jul 24, 2025 | 9.62 | 9.62 | 9.62 | 10.68 | 9.62 | -0.09% |
| Jul 23, 2025 | 9.63 | 9.63 | 9.63 | 10.69 | 9.63 | 0.28% |
| Jul 22, 2025 | 9.60 | 9.60 | 9.60 | 10.66 | 9.60 | 0.19% |
| Jul 21, 2025 | 9.59 | 9.59 | 9.59 | 10.64 | 9.59 | 0.28% |
| Jul 18, 2025 | 9.56 | 9.56 | 9.56 | 10.61 | 9.56 | - |
| Jul 17, 2025 | 9.56 | 9.56 | 9.56 | 10.61 | 9.56 | 0.19% |
| Jul 16, 2025 | 9.54 | 9.54 | 9.54 | 10.59 | 9.54 | 0.28% |
| Jul 15, 2025 | 9.51 | 9.51 | 9.51 | 10.56 | 9.51 | -0.38% |
| Jul 14, 2025 | 9.55 | 9.55 | 9.55 | 10.60 | 9.55 | 0.09% |
| Jul 11, 2025 | 9.54 | 9.54 | 9.54 | 10.59 | 9.54 | -0.38% |
| Jul 10, 2025 | 9.58 | 9.58 | 9.58 | 10.63 | 9.58 | - |
| Jul 9, 2025 | 9.58 | 9.58 | 9.58 | 10.63 | 9.58 | 0.47% |
| Jul 8, 2025 | 9.53 | 9.53 | 9.53 | 10.58 | 9.53 | - |
| Jul 7, 2025 | 9.53 | 9.53 | 9.53 | 10.58 | 9.53 | -0.47% |
| Jul 3, 2025 | 9.58 | 9.58 | 9.58 | 10.63 | 9.58 | 0.09% |
| Jul 2, 2025 | 9.57 | 9.57 | 9.57 | 10.62 | 9.57 | - |
| Jul 1, 2025 | 9.57 | 9.57 | 9.57 | 10.62 | 9.57 | - |
| Jun 30, 2025 | 9.57 | 9.57 | 9.57 | 10.62 | 9.57 | 0.28% |
| Jun 27, 2025 | 9.54 | 9.54 | 9.54 | 10.59 | 9.54 | 0.09% |
| Jun 26, 2025 | 9.53 | 9.53 | 9.53 | 10.58 | 9.53 | 0.47% |
| Jun 25, 2025 | 9.49 | 9.49 | 9.49 | 10.53 | 9.49 | - |
| Jun 24, 2025 | 9.49 | 9.49 | 9.49 | 10.53 | 9.49 | 0.67% |
| Jun 23, 2025 | 9.42 | 9.42 | 9.42 | 10.46 | 9.42 | 0.38% |
| Jun 20, 2025 | 9.39 | 9.39 | 9.39 | 10.42 | 9.39 | -0.10% |
| Jun 18, 2025 | 9.40 | 9.40 | 9.40 | 10.43 | 9.40 | - |
| Jun 17, 2025 | 9.40 | 9.40 | 9.40 | 10.43 | 9.40 | -0.10% |
| Jun 16, 2025 | 9.41 | 9.41 | 9.41 | 10.44 | 9.41 | 0.19% |
| Jun 13, 2025 | 9.39 | 9.39 | 9.39 | 10.42 | 9.39 | -0.67% |
| Jun 12, 2025 | 9.45 | 9.45 | 9.45 | 10.49 | 9.45 | 0.38% |
| Jun 11, 2025 | 9.42 | 9.42 | 9.42 | 10.45 | 9.42 | 0.19% |
| Jun 10, 2025 | 9.40 | 9.40 | 9.40 | 10.43 | 9.40 | 0.19% |
| Jun 9, 2025 | 9.38 | 9.38 | 9.38 | 10.41 | 9.38 | 0.10% |
| Jun 6, 2025 | 9.37 | 9.37 | 9.37 | 10.40 | 9.37 | - |
| Jun 5, 2025 | 9.37 | 9.37 | 9.37 | 10.40 | 9.37 | -0.10% |
| Jun 4, 2025 | 9.38 | 9.38 | 9.38 | 10.41 | 9.38 | 0.39% |
| Jun 3, 2025 | 9.34 | 9.34 | 9.34 | 10.37 | 9.34 | 0.10% |
| Jun 2, 2025 | 9.33 | 9.33 | 9.33 | 10.36 | 9.33 | 0.10% |
| May 30, 2025 | 9.33 | 9.33 | 9.33 | 10.35 | 9.33 | - |
| May 29, 2025 | 9.33 | 9.33 | 9.33 | 10.35 | 9.33 | 0.39% |