Voya Solution 2025 Portfolio Class S (ISZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
+0.05 (0.48%)
At close: Jul 9, 2025

ISZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 10.41 10.41 10.41 10.41 10.41 -
Jul 9, 2025 10.41 10.41 10.41 10.41 10.41 0.48%
Jul 8, 2025 10.36 10.36 10.36 10.36 10.36 -
Jul 7, 2025 10.36 10.36 10.36 10.36 10.36 -0.48%
Jul 3, 2025 10.41 10.41 10.41 10.41 10.41 0.10%
Jul 2, 2025 10.40 10.40 10.40 10.40 10.40 0.10%
Jul 1, 2025 10.39 10.39 10.39 10.39 10.39 -0.10%
Jun 30, 2025 10.40 10.40 10.40 10.40 10.40 0.39%
Jun 27, 2025 10.36 10.36 10.36 10.36 10.36 -
Jun 26, 2025 10.36 10.36 10.36 10.36 10.36 0.48%
Jun 25, 2025 10.31 10.31 10.31 10.31 10.31 -
Jun 24, 2025 10.31 10.31 10.31 10.31 10.31 0.68%
Jun 23, 2025 10.24 10.24 10.24 10.24 10.24 0.39%
Jun 20, 2025 10.20 10.20 10.20 10.20 10.20 -0.10%
Jun 18, 2025 10.21 10.21 10.21 10.21 10.21 -
Jun 17, 2025 10.21 10.21 10.21 10.21 10.21 -0.10%
Jun 16, 2025 10.22 10.22 10.22 10.22 10.22 0.20%
Jun 13, 2025 10.20 10.20 10.20 10.20 10.20 -0.68%
Jun 12, 2025 10.27 10.27 10.27 10.27 10.27 0.39%
Jun 11, 2025 10.23 10.23 10.23 10.23 10.23 0.10%
Jun 10, 2025 10.22 10.22 10.22 10.22 10.22 0.20%
Jun 9, 2025 10.20 10.20 10.20 10.20 10.20 0.10%
Jun 6, 2025 10.19 10.19 10.19 10.19 10.19 0.10%
Jun 5, 2025 10.18 10.18 10.18 10.18 10.18 -0.20%
Jun 4, 2025 10.20 10.20 10.20 10.20 10.20 0.49%
Jun 3, 2025 10.15 10.15 10.15 10.15 10.15 -
Jun 2, 2025 10.15 10.15 10.15 10.15 10.15 0.10%
May 30, 2025 10.14 10.14 10.14 10.14 10.14 0.10%
May 29, 2025 10.13 10.13 10.13 10.13 10.13 0.30%
May 28, 2025 10.10 10.10 10.10 10.10 10.10 -0.39%
May 27, 2025 10.14 10.14 10.14 10.14 10.14 1.00%
May 23, 2025 10.04 10.04 10.04 10.04 10.04 -0.10%
May 22, 2025 10.05 10.05 10.05 10.05 10.05 0.10%
May 21, 2025 10.04 10.04 10.04 10.04 10.04 -0.89%
May 20, 2025 10.13 10.13 10.13 10.13 10.13 -0.10%
May 19, 2025 10.14 10.14 10.14 10.14 10.14 0.10%
May 16, 2025 10.13 10.13 10.13 10.13 10.13 0.30%
May 15, 2025 10.10 10.10 10.10 10.10 10.10 0.40%
May 14, 2025 10.06 10.06 10.06 10.06 10.06 -0.10%
May 13, 2025 10.07 10.07 10.07 10.07 10.07 0.10%
May 12, 2025 10.06 10.06 10.06 10.06 10.06 0.80%
May 9, 2025 9.98 9.98 9.98 9.98 9.98 -
May 8, 2025 9.98 9.98 9.98 9.98 9.98 -
May 7, 2025 9.98 9.98 9.98 9.98 9.98 0.10%
May 6, 2025 9.97 9.97 9.97 9.97 9.97 -0.10%
May 5, 2025 9.98 9.98 9.98 9.98 9.98 -0.20%
May 2, 2025 10.00 10.00 10.00 10.00 10.00 0.50%
May 1, 2025 9.95 9.95 9.95 9.95 9.95 -0.20%
Apr 30, 2025 9.97 9.97 9.97 9.97 9.97 0.10%
Apr 29, 2025 9.96 9.96 9.96 9.96 9.96 0.30%