Voya Solution 2025 Port S (ISZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
0.00 (0.00%)
Inactive · Last trade price on Aug 8, 2025
ISZSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Aug 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -6.69% |
| Aug 6, 2025 | 9.47 | 9.47 | 9.47 | 10.17 | 9.47 | - |
| Aug 5, 2025 | 9.47 | 9.47 | 9.47 | 10.17 | 9.47 | - |
| Aug 4, 2025 | 9.47 | 9.47 | 9.47 | 10.17 | 9.47 | -2.49% |
| Aug 1, 2025 | 9.42 | 9.42 | 9.42 | 10.43 | 9.42 | - |
| Jul 31, 2025 | 9.42 | 9.42 | 9.42 | 10.43 | 9.42 | -0.10% |
| Jul 30, 2025 | 9.43 | 9.43 | 9.43 | 10.44 | 9.43 | -0.29% |
| Jul 29, 2025 | 9.45 | 9.45 | 9.45 | 10.47 | 9.45 | 0.19% |
| Jul 28, 2025 | 9.44 | 9.44 | 9.44 | 10.45 | 9.44 | -0.29% |
| Jul 25, 2025 | 9.46 | 9.46 | 9.46 | 10.48 | 9.46 | 0.19% |
| Jul 24, 2025 | 9.44 | 9.44 | 9.44 | 10.46 | 9.44 | - |
| Jul 23, 2025 | 9.44 | 9.44 | 9.44 | 10.46 | 9.44 | 0.19% |
| Jul 22, 2025 | 9.43 | 9.43 | 9.43 | 10.44 | 9.43 | 0.19% |
| Jul 21, 2025 | 9.41 | 9.41 | 9.41 | 10.42 | 9.41 | 0.29% |
| Jul 18, 2025 | 9.38 | 9.38 | 9.38 | 10.39 | 9.38 | 0.10% |
| Jul 17, 2025 | 9.37 | 9.37 | 9.37 | 10.38 | 9.37 | 0.10% |
| Jul 16, 2025 | 9.36 | 9.36 | 9.36 | 10.37 | 9.36 | 0.29% |
| Jul 15, 2025 | 9.34 | 9.34 | 9.34 | 10.34 | 9.34 | -0.29% |
| Jul 14, 2025 | 9.36 | 9.36 | 9.36 | 10.37 | 9.36 | - |
| Jul 11, 2025 | 9.36 | 9.36 | 9.36 | 10.37 | 9.36 | -0.38% |
| Jul 10, 2025 | 9.40 | 9.40 | 9.40 | 10.41 | 9.40 | - |
| Jul 9, 2025 | 9.40 | 9.40 | 9.40 | 10.41 | 9.40 | 0.48% |
| Jul 8, 2025 | 9.35 | 9.35 | 9.35 | 10.36 | 9.35 | - |
| Jul 7, 2025 | 9.35 | 9.35 | 9.35 | 10.36 | 9.35 | -0.48% |
| Jul 3, 2025 | 9.40 | 9.40 | 9.40 | 10.41 | 9.40 | 0.10% |
| Jul 2, 2025 | 9.39 | 9.39 | 9.39 | 10.40 | 9.39 | 0.10% |
| Jul 1, 2025 | 9.38 | 9.38 | 9.38 | 10.39 | 9.38 | -0.10% |
| Jun 30, 2025 | 9.39 | 9.39 | 9.39 | 10.40 | 9.39 | 0.39% |
| Jun 27, 2025 | 9.35 | 9.35 | 9.35 | 10.36 | 9.35 | - |
| Jun 26, 2025 | 9.35 | 9.35 | 9.35 | 10.36 | 9.35 | 0.48% |
| Jun 25, 2025 | 9.31 | 9.31 | 9.31 | 10.31 | 9.31 | - |
| Jun 24, 2025 | 9.31 | 9.31 | 9.31 | 10.31 | 9.31 | 0.68% |
| Jun 23, 2025 | 9.25 | 9.25 | 9.25 | 10.24 | 9.25 | 0.39% |
| Jun 20, 2025 | 9.21 | 9.21 | 9.21 | 10.20 | 9.21 | -0.10% |
| Jun 18, 2025 | 9.22 | 9.22 | 9.22 | 10.21 | 9.22 | - |
| Jun 17, 2025 | 9.22 | 9.22 | 9.22 | 10.21 | 9.22 | -0.10% |
| Jun 16, 2025 | 9.23 | 9.23 | 9.23 | 10.22 | 9.23 | 0.20% |
| Jun 13, 2025 | 9.21 | 9.21 | 9.21 | 10.20 | 9.21 | -0.68% |
| Jun 12, 2025 | 9.27 | 9.27 | 9.27 | 10.27 | 9.27 | 0.39% |
| Jun 11, 2025 | 9.24 | 9.24 | 9.24 | 10.23 | 9.24 | 0.10% |
| Jun 10, 2025 | 9.23 | 9.23 | 9.23 | 10.22 | 9.23 | 0.20% |
| Jun 9, 2025 | 9.21 | 9.21 | 9.21 | 10.20 | 9.21 | 0.10% |
| Jun 6, 2025 | 9.20 | 9.20 | 9.20 | 10.19 | 9.20 | 0.10% |
| Jun 5, 2025 | 9.19 | 9.19 | 9.19 | 10.18 | 9.19 | -0.20% |
| Jun 4, 2025 | 9.21 | 9.21 | 9.21 | 10.20 | 9.21 | 0.49% |
| Jun 3, 2025 | 9.16 | 9.16 | 9.16 | 10.15 | 9.16 | - |
| Jun 2, 2025 | 9.16 | 9.16 | 9.16 | 10.15 | 9.16 | 0.10% |
| May 30, 2025 | 9.16 | 9.16 | 9.16 | 10.14 | 9.16 | 0.10% |
| May 29, 2025 | 9.15 | 9.15 | 9.15 | 10.13 | 9.15 | 0.30% |