Transamerica Short-Term Bond Fund Class C (ITACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
+0.01 (0.10%)
Feb 26, 2025, 4:00 PM EST

ITACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.0010.0010.0010.0010.00-0.10%
Mar 11, 202510.0110.0110.0110.0110.01-0.20%
Mar 10, 202510.0310.0310.0310.0310.030.20%
Mar 7, 202510.0110.0110.0110.0110.01-0.10%
Mar 6, 202510.0210.0210.0210.0210.02-
Mar 5, 202510.0210.0210.0210.0210.02-
Mar 4, 202510.0210.0210.0210.0210.02-
Mar 3, 202510.0210.0210.0210.0210.02-
Feb 28, 202510.0210.0210.0210.0210.020.20%
Feb 27, 202510.0010.0010.0010.0010.00-0.10%
Feb 26, 202510.0110.0110.0110.0110.010.10%
Feb 25, 202510.0010.0010.0010.0010.000.10%
Feb 24, 20259.999.999.999.999.99-
Feb 21, 20259.999.999.999.999.990.10%
Feb 20, 20259.989.989.989.989.980.10%
Feb 19, 20259.979.979.979.979.97-
Feb 18, 20259.979.979.979.979.97-0.10%
Feb 14, 20259.989.989.989.989.980.20%
Feb 13, 20259.969.969.969.969.960.10%
Feb 12, 20259.959.959.959.959.95-0.10%
Feb 11, 20259.969.969.969.969.96-0.10%
Feb 10, 20259.979.979.979.979.970.10%
Feb 7, 20259.969.969.969.969.96-0.10%
Feb 6, 20259.979.979.979.979.97-0.10%
Feb 5, 20259.989.989.989.989.980.10%
Feb 4, 20259.979.979.979.979.970.10%
Feb 3, 20259.969.969.969.969.96-0.10%
Jan 31, 20259.979.979.979.979.97-
Jan 30, 20259.979.979.979.979.94-
Jan 29, 20259.979.979.979.979.94-
Jan 28, 20259.979.979.979.979.94-
Jan 27, 20259.979.979.979.979.940.10%
Jan 24, 20259.969.969.969.969.93-
Jan 23, 20259.969.969.969.969.93-
Jan 22, 20259.969.969.969.969.93-
Jan 21, 20259.969.969.969.969.930.10%
Jan 17, 20259.959.959.959.959.92-0.10%
Jan 16, 20259.969.969.969.969.930.10%
Jan 15, 20259.959.959.959.959.920.20%
Jan 14, 20259.939.939.939.939.90-
Jan 13, 20259.939.939.939.939.90-
Jan 10, 20259.939.939.939.939.90-0.20%
Jan 8, 20259.959.959.959.959.92-
Jan 7, 20259.959.959.959.959.92-
Jan 6, 20259.959.959.959.959.92-
Jan 3, 20259.959.959.959.959.92-0.10%
Jan 2, 20259.969.969.969.969.93-
Dec 31, 20249.969.969.969.969.93-
Dec 30, 20249.969.969.969.969.910.10%
Dec 27, 20249.959.959.959.959.900.10%