Skip to main content
The Hartford Total Return Bond Fund Class I (ITBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
-0.03 (-0.33%)
Feb 18, 2025, 4:00 PM EST

ITBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20259.029.029.029.029.020.33%
Feb 20, 20258.998.998.998.998.990.11%
Feb 19, 20258.988.988.988.988.980.11%
Feb 18, 20258.978.978.978.978.97-0.33%
Feb 14, 20259.009.009.009.009.000.22%
Feb 13, 20258.988.988.988.988.980.56%
Feb 12, 20258.938.938.938.938.93-0.45%
Feb 11, 20258.978.978.978.978.97-0.22%
Feb 10, 20258.998.998.998.998.99-
Feb 7, 20258.998.998.998.998.99-0.22%
Feb 6, 20259.019.019.019.019.01-
Feb 5, 20259.019.019.019.019.010.45%
Feb 4, 20258.978.978.978.978.970.11%
Feb 3, 20258.968.968.968.968.96-
Jan 31, 20258.968.968.968.968.96-0.11%
Jan 30, 20258.978.978.978.978.940.11%
Jan 29, 20258.968.968.968.968.93-0.11%
Jan 28, 20258.978.978.978.978.94-
Jan 27, 20258.978.978.978.978.940.45%
Jan 24, 20258.938.938.938.938.900.22%
Jan 23, 20258.918.918.918.918.88-0.22%
Jan 22, 20258.938.938.938.938.90-0.22%
Jan 21, 20258.958.958.958.958.920.34%
Jan 17, 20258.928.928.928.928.89-
Jan 16, 20258.928.928.928.928.890.22%
Jan 15, 20258.908.908.908.908.870.79%
Jan 14, 20258.838.838.838.838.80-
Jan 13, 20258.838.838.838.838.80-0.23%
Jan 10, 20258.858.858.858.858.82-0.56%
Jan 8, 20258.908.908.908.908.870.11%
Jan 7, 20258.898.898.898.898.86-0.34%
Jan 6, 20258.928.928.928.928.89-0.11%
Jan 3, 20258.938.938.938.938.90-0.11%
Jan 2, 20258.948.948.948.948.91-
Dec 31, 20248.948.948.948.948.91-0.11%
Dec 30, 20248.958.958.958.958.890.34%
Dec 27, 20248.928.928.928.928.86-0.34%
Dec 26, 20248.958.958.958.958.890.11%
Dec 24, 20248.948.948.948.948.88-
Dec 23, 20248.948.948.948.948.88-0.33%
Dec 20, 20248.978.978.978.978.910.22%
Dec 19, 20248.958.958.958.958.89-0.44%
Dec 18, 20248.998.998.998.998.93-0.55%
Dec 17, 20249.049.049.049.048.98-
Dec 16, 20249.049.049.049.048.980.11%
Dec 13, 20249.039.039.039.038.97-0.44%
Dec 12, 20249.079.079.079.079.01-0.33%
Dec 11, 20249.109.109.109.109.04-0.22%
Dec 10, 20249.129.129.129.129.06-0.11%
Dec 9, 20249.139.139.139.139.07-0.22%
Dec 6, 20249.159.159.159.159.090.11%
Dec 5, 20249.149.149.149.149.080.11%
Dec 4, 20249.139.139.139.139.070.22%
Dec 3, 20249.119.119.119.119.05-0.11%
Dec 2, 20249.129.129.129.129.06-
Nov 29, 20249.129.129.129.129.060.33%
Nov 27, 20249.099.099.099.098.990.22%
Nov 26, 20249.079.079.079.078.97-0.11%
Nov 25, 20249.089.089.089.088.980.67%
Nov 22, 20249.029.029.029.028.920.11%
Nov 21, 20249.019.019.019.018.92-0.11%
Nov 20, 20249.029.029.029.028.92-
Nov 19, 20249.029.029.029.028.920.11%
Nov 18, 20249.019.019.019.018.920.11%
Nov 15, 20249.009.009.009.008.91-0.11%
Nov 14, 20249.019.019.019.018.92-
Nov 13, 20249.019.019.019.018.92-0.11%
Nov 12, 20249.029.029.029.028.92-0.55%
Nov 11, 20249.079.079.079.078.97-0.11%
Nov 8, 20249.089.089.089.088.980.22%
Nov 7, 20249.069.069.069.068.960.55%
Nov 6, 20249.019.019.019.018.92-0.66%
Nov 5, 20249.079.079.079.078.970.11%
Nov 4, 20249.069.069.069.068.960.44%
Nov 1, 20249.029.029.029.028.92-0.44%
Oct 31, 20249.069.069.069.068.96-0.11%
Oct 30, 20249.079.079.079.078.94-
Oct 29, 20249.079.079.079.078.940.11%
Oct 28, 20249.069.069.069.068.93-0.22%
Oct 25, 20249.089.089.089.088.95-0.22%
Oct 24, 20249.109.109.109.108.970.22%
Oct 23, 20249.089.089.089.088.95-0.33%
Oct 22, 20249.119.119.119.118.98-
Oct 21, 20249.119.119.119.118.98-0.76%
Oct 18, 20249.189.189.189.189.05-
Oct 17, 20249.189.189.189.189.05-0.43%
Oct 16, 20249.229.229.229.229.090.11%
Oct 15, 20249.219.219.219.219.080.44%
Oct 14, 20249.179.179.179.179.04-0.22%
Oct 11, 20249.199.199.199.199.06-
Oct 10, 20249.199.199.199.199.06-
Oct 9, 20249.199.199.199.199.06-0.33%
Oct 8, 20249.229.229.229.229.090.11%
Oct 7, 20249.219.219.219.219.08-0.32%
Oct 4, 20249.249.249.249.249.11-0.86%
Oct 3, 20249.329.329.329.329.19-0.43%
Oct 2, 20249.369.369.369.369.23-0.11%
Oct 1, 20249.379.379.379.379.240.32%
Sep 30, 20249.349.349.349.349.21-0.43%
Sep 27, 20249.389.389.389.389.220.21%