Skip to main content
The Hartford Total Return Bond Fund Class I (ITBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
-0.02 (-0.23%)
Jan 13, 2025, 4:00 PM EST

ITBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.838.838.838.838.83-0.23%
Jan 10, 20258.858.858.858.858.85-0.56%
Jan 8, 20258.908.908.908.908.900.11%
Jan 7, 20258.898.898.898.898.89-0.34%
Jan 6, 20258.928.928.928.928.92-0.11%
Jan 3, 20258.938.938.938.938.93-0.11%
Jan 2, 20258.948.948.948.948.94-
Dec 31, 20248.948.948.948.948.94-0.11%
Dec 30, 20248.958.958.958.958.920.34%
Dec 27, 20248.928.928.928.928.89-0.34%
Dec 26, 20248.958.958.958.958.920.11%
Dec 24, 20248.948.948.948.948.91-
Dec 23, 20248.948.948.948.948.91-0.33%
Dec 20, 20248.978.978.978.978.940.22%
Dec 19, 20248.958.958.958.958.92-0.44%
Dec 18, 20248.998.998.998.998.96-0.55%
Dec 17, 20249.049.049.049.049.01-
Dec 16, 20249.049.049.049.049.010.11%
Dec 13, 20249.039.039.039.039.00-0.44%
Dec 12, 20249.079.079.079.079.04-0.33%
Dec 11, 20249.109.109.109.109.07-0.22%
Dec 10, 20249.129.129.129.129.09-0.11%
Dec 9, 20249.139.139.139.139.10-0.22%
Dec 6, 20249.159.159.159.159.120.11%
Dec 5, 20249.149.149.149.149.110.11%
Dec 4, 20249.139.139.139.139.100.22%
Dec 3, 20249.119.119.119.119.08-0.11%
Dec 2, 20249.129.129.129.129.09-
Nov 29, 20249.129.129.129.129.090.33%
Nov 27, 20249.099.099.099.099.030.22%
Nov 26, 20249.079.079.079.079.01-0.11%
Nov 25, 20249.089.089.089.089.020.67%
Nov 22, 20249.029.029.029.028.960.11%
Nov 21, 20249.019.019.019.018.95-0.11%
Nov 20, 20249.029.029.029.028.96-
Nov 19, 20249.029.029.029.028.960.11%
Nov 18, 20249.019.019.019.018.950.11%
Nov 15, 20249.009.009.009.008.94-0.11%
Nov 14, 20249.019.019.019.018.95-
Nov 13, 20249.019.019.019.018.95-0.11%
Nov 12, 20249.029.029.029.028.96-0.55%
Nov 11, 20249.079.079.079.079.01-0.11%
Nov 8, 20249.089.089.089.089.020.22%
Nov 7, 20249.069.069.069.069.000.55%
Nov 6, 20249.019.019.019.018.95-0.66%
Nov 5, 20249.079.079.079.079.010.11%
Nov 4, 20249.069.069.069.069.000.44%
Nov 1, 20249.029.029.029.028.96-0.44%
Oct 31, 20249.069.069.069.069.00-0.11%
Oct 30, 20249.079.079.079.078.97-
Oct 29, 20249.079.079.079.078.970.11%
Oct 28, 20249.069.069.069.068.96-0.22%
Oct 25, 20249.089.089.089.088.98-0.22%
Oct 24, 20249.109.109.109.109.000.22%
Oct 23, 20249.089.089.089.088.98-0.33%
Oct 22, 20249.119.119.119.119.01-
Oct 21, 20249.119.119.119.119.01-0.76%
Oct 18, 20249.189.189.189.189.08-
Oct 17, 20249.189.189.189.189.08-0.43%
Oct 16, 20249.229.229.229.229.120.11%
Oct 15, 20249.219.219.219.219.110.44%
Oct 14, 20249.179.179.179.179.07-0.22%
Oct 11, 20249.199.199.199.199.09-
Oct 10, 20249.199.199.199.199.09-
Oct 9, 20249.199.199.199.199.09-0.33%
Oct 8, 20249.229.229.229.229.120.11%
Oct 7, 20249.219.219.219.219.11-0.32%
Oct 4, 20249.249.249.249.249.14-0.86%
Oct 3, 20249.329.329.329.329.22-0.43%
Oct 2, 20249.369.369.369.369.26-0.11%
Oct 1, 20249.379.379.379.379.270.32%
Sep 30, 20249.349.349.349.349.24-0.43%
Sep 27, 20249.389.389.389.389.250.21%
Sep 26, 20249.369.369.369.369.23-
Sep 25, 20249.369.369.369.369.23-0.32%
Sep 24, 20249.399.399.399.399.26-
Sep 23, 20249.399.399.399.399.26-0.11%
Sep 20, 20249.409.409.409.409.270.11%
Sep 19, 20249.399.399.399.399.26-0.21%
Sep 18, 20249.419.419.419.419.28-0.21%
Sep 17, 20249.439.439.439.439.30-0.11%
Sep 16, 20249.449.449.449.449.310.21%
Sep 13, 20249.429.429.429.429.290.21%
Sep 12, 20249.409.409.409.409.27-0.11%
Sep 11, 20249.419.419.419.419.28-
Sep 10, 20249.419.419.419.419.280.32%
Sep 9, 20249.389.389.389.389.250.11%
Sep 6, 20249.379.379.379.379.240.21%
Sep 5, 20249.359.359.359.359.220.21%
Sep 4, 20249.339.339.339.339.200.43%
Sep 3, 20249.299.299.299.299.160.32%
Aug 30, 20249.269.269.269.269.13-0.22%
Aug 29, 20249.289.289.289.289.12-0.22%
Aug 28, 20249.309.309.309.309.14-
Aug 27, 20249.309.309.309.309.14-0.11%
Aug 26, 20249.319.319.319.319.15-
Aug 23, 20249.319.319.319.319.150.43%
Aug 22, 20249.279.279.279.279.11-0.54%
Aug 21, 20249.329.329.329.329.160.32%
Aug 20, 20249.299.299.299.299.130.32%