Hartford Total Return Bond I (ITBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
+0.03 (0.33%)
Aug 13, 2025, 4:00 PM EDT

ITBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 20259.129.129.129.129.120.33%
Aug 12, 20259.099.099.099.099.09-
Aug 11, 20259.099.099.099.099.09-
Aug 8, 20259.099.099.099.099.09-0.11%
Aug 7, 20259.109.109.109.109.10-0.11%
Aug 6, 20259.119.119.119.119.11-
Aug 5, 20259.119.119.119.119.11-
Aug 4, 20259.119.119.119.119.110.11%
Aug 1, 20259.109.109.109.109.100.78%
Jul 31, 20259.039.039.039.039.03-
Jul 30, 20259.039.039.039.039.03-0.22%
Jul 29, 20259.059.059.059.059.050.44%
Jul 28, 20259.019.019.019.019.01-0.11%
Jul 25, 20259.029.029.029.029.020.22%
Jul 24, 20259.009.009.009.009.00-0.11%
Jul 23, 20259.019.019.019.019.01-0.22%
Jul 22, 20259.039.039.039.039.030.11%
Jul 21, 20259.029.029.029.029.020.33%
Jul 18, 20258.998.998.998.998.990.11%
Jul 17, 20258.988.988.988.988.98-
Jul 16, 20258.988.988.988.988.980.22%
Jul 15, 20258.968.968.968.968.96-0.33%
Jul 14, 20258.998.998.998.998.99-0.11%
Jul 11, 20259.009.009.009.009.00-0.44%
Jul 10, 20259.049.049.049.049.04-
Jul 9, 20259.049.049.049.049.040.33%
Jul 8, 20259.019.019.019.019.01-0.11%
Jul 7, 20259.029.029.029.029.02-0.22%
Jul 3, 20259.049.049.049.049.04-0.33%
Jul 2, 20259.079.079.079.079.07-0.11%
Jul 1, 20259.089.089.089.089.08-
Jun 30, 20259.089.089.089.089.080.33%
Jun 27, 20259.059.059.059.059.05-0.22%
Jun 26, 20259.079.079.079.079.070.22%
Jun 25, 20259.059.059.059.059.050.11%
Jun 24, 20259.049.049.049.049.040.33%
Jun 23, 20259.019.019.019.019.010.22%
Jun 20, 20258.998.998.998.998.99-
Jun 18, 20258.998.998.998.998.99-
Jun 17, 20258.998.998.998.998.990.33%
Jun 16, 20258.968.968.968.968.96-0.22%
Jun 13, 20258.988.988.988.988.98-0.33%
Jun 12, 20259.019.019.019.019.010.33%
Jun 11, 20258.988.988.988.988.980.34%
Jun 10, 20258.958.958.958.958.950.22%
Jun 9, 20258.938.938.938.938.930.11%
Jun 6, 20258.928.928.928.928.92-0.67%
Jun 5, 20258.988.988.988.988.98-0.11%
Jun 4, 20258.998.998.998.998.990.56%
Jun 3, 20258.948.948.948.948.94-