Skip to main content
The Hartford Total Return Bond Fund Class R5 (ITBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
-0.02 (-0.22%)
Feb 7, 2025, 4:00 PM EST

ITBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20259.199.199.199.199.190.33%
Feb 20, 20259.169.169.169.169.160.11%
Feb 19, 20259.159.159.159.159.150.11%
Feb 18, 20259.149.149.149.149.14-0.33%
Feb 14, 20259.179.179.179.179.170.33%
Feb 13, 20259.149.149.149.149.140.55%
Feb 12, 20259.099.099.099.099.09-0.55%
Feb 11, 20259.149.149.149.149.14-0.11%
Feb 10, 20259.159.159.159.159.15-0.11%
Feb 7, 20259.169.169.169.169.16-0.22%
Feb 6, 20259.189.189.189.189.18-
Feb 5, 20259.189.189.189.189.180.44%
Feb 4, 20259.149.149.149.149.140.11%
Feb 3, 20259.139.139.139.139.13-
Jan 31, 20259.139.139.139.139.13-0.11%
Jan 30, 20259.149.149.149.149.110.11%
Jan 29, 20259.139.139.139.139.10-
Jan 28, 20259.139.139.139.139.10-
Jan 27, 20259.139.139.139.139.100.44%
Jan 24, 20259.099.099.099.099.060.11%
Jan 23, 20259.089.089.089.089.05-0.22%
Jan 22, 20259.109.109.109.109.07-0.11%
Jan 21, 20259.119.119.119.119.080.22%
Jan 17, 20259.099.099.099.099.06-
Jan 16, 20259.099.099.099.099.060.22%
Jan 15, 20259.079.079.079.079.040.78%
Jan 14, 20259.009.009.009.008.97-
Jan 13, 20259.009.009.009.008.97-0.11%
Jan 10, 20259.019.019.019.018.98-0.55%
Jan 8, 20259.069.069.069.069.03-
Jan 7, 20259.069.069.069.069.03-0.33%
Jan 6, 20259.099.099.099.099.06-0.11%
Jan 3, 20259.109.109.109.109.07-0.11%
Jan 2, 20259.119.119.119.119.08-
Dec 31, 20249.119.119.119.119.08-0.11%
Dec 30, 20249.129.129.129.129.060.33%
Dec 27, 20249.099.099.099.099.03-0.11%
Dec 26, 20249.109.109.109.109.04-
Dec 24, 20249.109.109.109.109.040.11%
Dec 23, 20249.099.099.099.099.03-0.33%
Dec 20, 20249.129.129.129.129.060.22%
Dec 19, 20249.109.109.109.109.04-0.44%
Dec 18, 20249.149.149.149.149.08-0.54%
Dec 17, 20249.199.199.199.199.13-
Dec 16, 20249.199.199.199.199.13-
Dec 13, 20249.199.199.199.199.13-0.33%
Dec 12, 20249.229.229.229.229.16-0.43%
Dec 11, 20249.269.269.269.269.20-0.22%
Dec 10, 20249.289.289.289.289.22-0.11%
Dec 9, 20249.299.299.299.299.23-0.21%
Dec 6, 20249.319.319.319.319.250.11%
Dec 5, 20249.309.309.309.309.240.11%
Dec 4, 20249.299.299.299.299.230.32%
Dec 3, 20249.269.269.269.269.20-0.22%
Dec 2, 20249.289.289.289.289.22-
Nov 29, 20249.289.289.289.289.220.32%
Nov 27, 20249.259.259.259.259.150.22%
Nov 26, 20249.239.239.239.239.13-0.11%
Nov 25, 20249.249.249.249.249.140.76%
Nov 22, 20249.179.179.179.179.07-
Nov 21, 20249.179.179.179.179.07-
Nov 20, 20249.179.179.179.179.07-0.11%
Nov 19, 20249.189.189.189.189.080.11%
Nov 18, 20249.179.179.179.179.070.11%
Nov 15, 20249.169.169.169.169.06-
Nov 14, 20249.169.169.169.169.06-0.11%
Nov 13, 20249.179.179.179.179.07-0.11%
Nov 12, 20249.189.189.189.189.08-0.43%
Nov 11, 20249.229.229.229.229.12-0.22%
Nov 8, 20249.249.249.249.249.140.22%
Nov 7, 20249.229.229.229.229.120.66%
Nov 6, 20249.169.169.169.169.06-0.76%
Nov 5, 20249.239.239.239.239.130.11%
Nov 4, 20249.229.229.229.229.120.44%
Nov 1, 20249.189.189.189.189.08-0.43%
Oct 31, 20249.229.229.229.229.12-0.11%
Oct 30, 20249.239.239.239.239.10-
Oct 29, 20249.239.239.239.239.100.11%
Oct 28, 20249.229.229.229.229.09-0.22%
Oct 25, 20249.249.249.249.249.11-0.11%
Oct 24, 20249.259.259.259.259.120.11%
Oct 23, 20249.249.249.249.249.11-0.22%
Oct 22, 20249.269.269.269.269.13-0.11%
Oct 21, 20249.279.279.279.279.14-0.75%
Oct 18, 20249.349.349.349.349.21-
Oct 17, 20249.349.349.349.349.21-0.43%
Oct 16, 20249.389.389.389.389.250.11%
Oct 15, 20249.379.379.379.379.240.43%
Oct 14, 20249.339.339.339.339.20-0.21%
Oct 11, 20249.359.359.359.359.22-
Oct 10, 20249.359.359.359.359.22-
Oct 9, 20249.359.359.359.359.22-0.32%
Oct 8, 20249.389.389.389.389.250.11%
Oct 7, 20249.379.379.379.379.24-0.32%
Oct 4, 20249.409.409.409.409.27-0.84%
Oct 3, 20249.489.489.489.489.35-0.42%
Oct 2, 20249.529.529.529.529.39-0.21%
Oct 1, 20249.549.549.549.549.410.32%
Sep 30, 20249.519.519.519.519.38-0.31%
Sep 27, 20249.549.549.549.549.380.21%