Skip to main content
logo
Western Asset Intermediate Maturity California Municipals Fund Class A (ITCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.40
0.00 (0.00%)
At close: Mar 5, 2026

ITCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20268.408.408.408.408.40-
Mar 4, 20268.408.408.408.408.40-0.36%
Mar 2, 20268.438.438.438.438.43-0.24%
Feb 27, 20268.458.458.458.458.45-
Feb 26, 20268.458.458.458.458.43-
Feb 25, 20268.458.458.458.458.430.12%
Feb 24, 20268.448.448.448.448.42-
Feb 23, 20268.448.448.448.448.420.12%
Feb 20, 20268.438.438.438.438.41-
Feb 19, 20268.438.438.438.438.41-
Feb 18, 20268.438.438.438.438.41-
Feb 17, 20268.438.438.438.438.41-
Feb 13, 20268.438.438.438.438.410.12%
Feb 12, 20268.428.428.428.428.400.12%
Feb 11, 20268.418.418.418.418.39-
Feb 10, 20268.418.418.418.418.39-
Feb 9, 20268.418.418.418.418.390.12%
Feb 6, 20268.408.408.408.408.38-
Feb 5, 20268.408.408.408.408.380.12%
Feb 4, 20268.398.398.398.398.37-
Feb 3, 20268.398.398.398.398.370.12%
Feb 2, 20268.388.388.388.388.36-
Jan 30, 20268.388.388.388.388.36-
Jan 29, 20268.388.388.388.388.340.12%
Jan 28, 20268.378.378.378.378.33-
Jan 27, 20268.378.378.378.378.33-
Jan 26, 20268.378.378.378.378.33-
Jan 23, 20268.378.378.378.378.330.12%
Jan 22, 20268.368.368.368.368.32-
Jan 21, 20268.368.368.368.368.32-0.12%
Jan 20, 20268.378.378.378.378.33-0.24%
Jan 16, 20268.398.398.398.398.35-
Jan 15, 20268.398.398.398.398.35-
Jan 14, 20268.398.398.398.398.350.12%
Jan 13, 20268.388.388.388.388.34-
Jan 12, 20268.388.388.388.388.34-
Jan 9, 20268.388.388.388.388.34-
Jan 8, 20268.388.388.388.388.34-
Jan 7, 20268.388.388.388.388.340.24%
Jan 6, 20268.368.368.368.368.320.12%
Jan 5, 20268.358.358.358.358.31-
Jan 2, 20268.358.358.358.358.31-
Dec 31, 20258.358.358.358.358.31-
Dec 30, 20258.358.358.358.358.290.12%
Dec 29, 20258.348.348.348.348.28-
Dec 26, 20258.348.348.348.348.28-
Dec 24, 20258.348.348.348.348.28-
Dec 23, 20258.348.348.348.348.28-
Dec 22, 20258.348.348.348.348.28-
Dec 19, 20258.348.348.348.348.28-