VY T. Rowe Price Equity Income A (ITEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
+0.04 (0.41%)
Oct 31, 2025, 4:00 PM EDT
ITEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
| Oct 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% |
| Oct 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Oct 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| Oct 23, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Oct 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Oct 21, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Oct 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.65% |
| Oct 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.12% |
| Oct 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Oct 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Oct 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Oct 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Oct 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Oct 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Oct 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Oct 1, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Sep 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Sep 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% |
| Sep 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| Sep 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Sep 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Sep 22, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Sep 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Sep 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Sep 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Sep 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.92% |
| Sep 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Sep 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Sep 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Sep 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% |
| Sep 4, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Sep 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Sep 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Aug 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Aug 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Aug 26, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Aug 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Aug 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Aug 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Aug 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Aug 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Aug 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Aug 13, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Aug 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.27% |
| Aug 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Aug 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Aug 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Aug 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |