VY® T. Rowe Price Equity Income Portfolio Class A (ITEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.64
+0.12 (1.84%)
At close: Feb 6, 2026
ITEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.84% |
| Feb 5, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -37.37% |
| Feb 4, 2026 | 6.57 | 6.57 | 6.57 | 10.41 | 6.57 | 0.58% |
| Feb 3, 2026 | 6.53 | 6.53 | 6.53 | 10.35 | 6.53 | -0.58% |
| Feb 2, 2026 | 6.57 | 6.57 | 6.57 | 10.41 | 6.57 | 0.58% |
| Jan 30, 2026 | 6.53 | 6.53 | 6.53 | 10.35 | 6.53 | -0.29% |
| Jan 29, 2026 | 6.55 | 6.55 | 6.55 | 10.38 | 6.55 | 0.19% |
| Jan 28, 2026 | 6.54 | 6.54 | 6.54 | 10.36 | 6.54 | -0.38% |
| Jan 27, 2026 | 6.56 | 6.56 | 6.56 | 10.40 | 6.56 | -0.38% |
| Jan 26, 2026 | 6.59 | 6.59 | 6.59 | 10.44 | 6.59 | 0.38% |
| Jan 23, 2026 | 6.56 | 6.56 | 6.56 | 10.40 | 6.56 | -0.29% |
| Jan 22, 2026 | 6.58 | 6.58 | 6.58 | 10.43 | 6.58 | 0.38% |
| Jan 21, 2026 | 6.56 | 6.56 | 6.56 | 10.39 | 6.56 | 1.46% |
| Jan 20, 2026 | 6.46 | 6.46 | 6.46 | 10.24 | 6.46 | -1.35% |
| Jan 16, 2026 | 6.55 | 6.55 | 6.55 | 10.38 | 6.55 | -0.19% |
| Jan 15, 2026 | 6.56 | 6.56 | 6.56 | 10.40 | 6.56 | 0.29% |
| Jan 14, 2026 | 6.54 | 6.54 | 6.54 | 10.37 | 6.54 | 0.48% |
| Jan 13, 2026 | 6.51 | 6.51 | 6.51 | 10.32 | 6.51 | -0.29% |
| Jan 12, 2026 | 6.53 | 6.53 | 6.53 | 10.35 | 6.53 | -0.29% |
| Jan 9, 2026 | 6.55 | 6.55 | 6.55 | 10.38 | 6.55 | 0.39% |
| Jan 8, 2026 | 6.53 | 6.53 | 6.53 | 10.34 | 6.52 | 1.08% |
| Jan 7, 2026 | 6.46 | 6.46 | 6.46 | 10.23 | 6.46 | -0.97% |
| Jan 6, 2026 | 6.52 | 6.52 | 6.52 | 10.33 | 6.52 | 0.49% |
| Jan 5, 2026 | 6.49 | 6.49 | 6.49 | 10.28 | 6.49 | 1.08% |
| Jan 2, 2026 | 6.42 | 6.42 | 6.42 | 10.17 | 6.42 | 0.99% |
| Dec 31, 2025 | 6.36 | 6.36 | 6.36 | 10.07 | 6.35 | -0.69% |
| Dec 30, 2025 | 6.40 | 6.40 | 6.40 | 10.14 | 6.40 | - |
| Dec 29, 2025 | 6.40 | 6.40 | 6.40 | 10.14 | 6.40 | - |
| Dec 26, 2025 | 6.40 | 6.40 | 6.40 | 10.14 | 6.40 | -1.27% |
| Dec 24, 2025 | 6.40 | 6.40 | 6.40 | 10.27 | 6.40 | 0.39% |
| Dec 23, 2025 | 6.38 | 6.38 | 6.38 | 10.23 | 6.38 | 0.20% |
| Dec 22, 2025 | 6.36 | 6.36 | 6.36 | 10.21 | 6.36 | 0.79% |
| Dec 19, 2025 | 6.31 | 6.31 | 6.31 | 10.13 | 6.31 | 0.20% |
| Dec 18, 2025 | 6.30 | 6.30 | 6.30 | 10.11 | 6.30 | 0.10% |
| Dec 17, 2025 | 6.29 | 6.29 | 6.29 | 10.10 | 6.29 | - |
| Dec 16, 2025 | 6.29 | 6.29 | 6.29 | 10.10 | 6.29 | -0.88% |
| Dec 15, 2025 | 6.35 | 6.35 | 6.35 | 10.19 | 6.35 | 0.20% |
| Dec 12, 2025 | 6.34 | 6.34 | 6.34 | 10.17 | 6.34 | -0.29% |
| Dec 11, 2025 | 6.36 | 6.36 | 6.36 | 10.20 | 6.36 | 0.79% |
| Dec 10, 2025 | 6.31 | 6.31 | 6.31 | 10.12 | 6.31 | 1.61% |
| Dec 9, 2025 | 6.21 | 6.21 | 6.21 | 9.96 | 6.21 | -0.30% |
| Dec 8, 2025 | 6.23 | 6.23 | 6.23 | 9.99 | 6.23 | -0.40% |
| Dec 5, 2025 | 6.25 | 6.25 | 6.25 | 10.03 | 6.25 | 0.10% |
| Dec 4, 2025 | 6.24 | 6.24 | 6.24 | 10.02 | 6.24 | -0.10% |
| Dec 3, 2025 | 6.25 | 6.25 | 6.25 | 10.03 | 6.25 | 1.01% |
| Dec 2, 2025 | 6.19 | 6.19 | 6.19 | 9.93 | 6.19 | 0.10% |
| Dec 1, 2025 | 6.18 | 6.18 | 6.18 | 9.92 | 6.18 | -0.70% |
| Nov 28, 2025 | 6.23 | 6.23 | 6.23 | 9.99 | 6.23 | 0.60% |
| Nov 26, 2025 | 6.19 | 6.19 | 6.19 | 9.93 | 6.19 | 0.61% |
| Nov 25, 2025 | 6.15 | 6.15 | 6.15 | 9.87 | 6.15 | 1.33% |