VY® T. Rowe Price Equity Income Portfolio Class A (ITEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.80
-0.05 (-0.46%)
Jul 11, 2025, 4:00 PM EDT
ITEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Jul 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Jul 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Jul 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Jul 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Jul 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Jul 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Jul 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Jun 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Jun 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Jun 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Jun 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Jun 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Jun 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Jun 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Jun 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Jun 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Jun 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jun 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Jun 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Jun 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Jun 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Jun 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Jun 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| May 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| May 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| May 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.46% |
| May 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| May 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.90% |
| May 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| May 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| May 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
| May 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| May 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.86% |
| May 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| May 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| May 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| May 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
| May 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.10% |
| May 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| May 1, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% |
| Apr 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Apr 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Apr 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.09% |
| Apr 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Apr 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.12% |
| Apr 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Apr 22, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.30% |