VY T. Rowe Price Equity Income I (ITEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
+0.03 (0.29%)
Oct 31, 2025, 4:00 PM EDT
ITEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| Oct 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.96% |
| Oct 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Oct 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.16% |
| Oct 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Oct 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Oct 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Oct 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.57% |
| Oct 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.17% |
| Oct 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Oct 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Oct 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.26% |
| Oct 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.77% |
| Oct 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Oct 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Oct 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Oct 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Oct 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Sep 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Sep 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Sep 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Sep 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Sep 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Sep 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Sep 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Sep 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.08% |
| Sep 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Sep 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Sep 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Sep 3, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Sep 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Aug 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Aug 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Aug 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Aug 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Aug 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Aug 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Aug 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Aug 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Aug 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Aug 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Aug 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Aug 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Aug 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Aug 6, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Aug 5, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |