VY® T. Rowe Price Equity Income Portfolio Class I (ITEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.87
+0.10 (0.93%)
Mar 5, 2025, 4:00 PM EST
ITEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| Mar 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
| Mar 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Mar 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
| Mar 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Mar 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Mar 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.09% |
| Mar 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Feb 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Feb 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Feb 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Feb 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Feb 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Feb 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Feb 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Feb 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Feb 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Feb 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| Feb 13, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.73% |
| Feb 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Feb 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Feb 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Feb 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Feb 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Feb 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Feb 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.98% |
| Jan 31, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Jan 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Jan 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Jan 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Jan 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jan 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Jan 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Jan 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Jan 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.29% |
| Jan 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Jan 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Jan 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.04% |
| Jan 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jan 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Jan 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Jan 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jan 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Jan 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Dec 31, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Dec 30, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Dec 27, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |