VY® T. Rowe Price Equity Income Portfolio Class I (ITEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.10
+0.13 (1.87%)
At close: Feb 6, 2026
ITEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.87% |
| Feb 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -35.82% |
| Feb 4, 2026 | 7.01 | 7.01 | 7.01 | 10.86 | 7.01 | 0.56% |
| Feb 3, 2026 | 6.97 | 6.97 | 6.97 | 10.80 | 6.97 | -0.55% |
| Feb 2, 2026 | 7.01 | 7.01 | 7.01 | 10.86 | 7.01 | 0.56% |
| Jan 30, 2026 | 6.97 | 6.97 | 6.97 | 10.80 | 6.97 | -0.37% |
| Jan 29, 2026 | 7.00 | 7.00 | 7.00 | 10.84 | 7.00 | 0.18% |
| Jan 28, 2026 | 6.99 | 6.99 | 6.99 | 10.82 | 6.99 | -0.37% |
| Jan 27, 2026 | 7.01 | 7.01 | 7.01 | 10.86 | 7.01 | -0.37% |
| Jan 26, 2026 | 7.04 | 7.04 | 7.04 | 10.90 | 7.04 | 0.37% |
| Jan 23, 2026 | 7.01 | 7.01 | 7.01 | 10.86 | 7.01 | -0.18% |
| Jan 22, 2026 | 7.03 | 7.03 | 7.03 | 10.88 | 7.03 | 0.28% |
| Jan 21, 2026 | 7.01 | 7.01 | 7.01 | 10.85 | 7.01 | 1.50% |
| Jan 20, 2026 | 6.90 | 6.90 | 6.90 | 10.69 | 6.90 | -1.29% |
| Jan 16, 2026 | 6.99 | 6.99 | 6.99 | 10.83 | 6.99 | -0.28% |
| Jan 15, 2026 | 7.01 | 7.01 | 7.01 | 10.86 | 7.01 | 0.37% |
| Jan 14, 2026 | 6.99 | 6.99 | 6.99 | 10.82 | 6.99 | 0.46% |
| Jan 13, 2026 | 6.95 | 6.95 | 6.95 | 10.77 | 6.95 | -0.28% |
| Jan 12, 2026 | 6.97 | 6.97 | 6.97 | 10.80 | 6.97 | -0.37% |
| Jan 9, 2026 | 7.00 | 7.00 | 7.00 | 10.84 | 7.00 | 0.46% |
| Jan 8, 2026 | 6.97 | 6.97 | 6.97 | 10.79 | 6.97 | 1.12% |
| Jan 7, 2026 | 6.89 | 6.89 | 6.89 | 10.67 | 6.89 | -1.02% |
| Jan 6, 2026 | 6.96 | 6.96 | 6.96 | 10.78 | 6.96 | 0.56% |
| Jan 5, 2026 | 6.92 | 6.92 | 6.92 | 10.72 | 6.92 | 1.04% |
| Jan 2, 2026 | 6.85 | 6.85 | 6.85 | 10.61 | 6.85 | 0.95% |
| Dec 31, 2025 | 6.79 | 6.79 | 6.79 | 10.51 | 6.79 | -0.66% |
| Dec 30, 2025 | 6.83 | 6.83 | 6.83 | 10.58 | 6.83 | - |
| Dec 29, 2025 | 6.83 | 6.83 | 6.83 | 10.58 | 6.83 | - |
| Dec 26, 2025 | 6.83 | 6.83 | 6.83 | 10.58 | 6.83 | -1.67% |
| Dec 24, 2025 | 6.83 | 6.83 | 6.83 | 10.76 | 6.83 | 0.28% |
| Dec 23, 2025 | 6.81 | 6.81 | 6.81 | 10.73 | 6.81 | 0.19% |
| Dec 22, 2025 | 6.80 | 6.80 | 6.80 | 10.71 | 6.80 | 0.85% |
| Dec 19, 2025 | 6.74 | 6.74 | 6.74 | 10.62 | 6.74 | 0.19% |
| Dec 18, 2025 | 6.73 | 6.73 | 6.73 | 10.60 | 6.73 | 0.09% |
| Dec 17, 2025 | 6.72 | 6.72 | 6.72 | 10.59 | 6.72 | - |
| Dec 16, 2025 | 6.72 | 6.72 | 6.72 | 10.59 | 6.72 | -0.84% |
| Dec 15, 2025 | 6.78 | 6.78 | 6.78 | 10.68 | 6.78 | 0.19% |
| Dec 12, 2025 | 6.76 | 6.76 | 6.76 | 10.66 | 6.76 | -0.28% |
| Dec 11, 2025 | 6.78 | 6.78 | 6.78 | 10.69 | 6.78 | 0.75% |
| Dec 10, 2025 | 6.73 | 6.73 | 6.73 | 10.61 | 6.73 | 1.63% |
| Dec 9, 2025 | 6.62 | 6.62 | 6.62 | 10.44 | 6.62 | -0.29% |
| Dec 8, 2025 | 6.64 | 6.64 | 6.64 | 10.47 | 6.64 | -0.38% |
| Dec 5, 2025 | 6.67 | 6.67 | 6.67 | 10.51 | 6.67 | 0.10% |
| Dec 4, 2025 | 6.66 | 6.66 | 6.66 | 10.50 | 6.66 | -0.10% |
| Dec 3, 2025 | 6.67 | 6.67 | 6.67 | 10.51 | 6.67 | 0.96% |
| Dec 2, 2025 | 6.61 | 6.61 | 6.61 | 10.41 | 6.61 | 0.10% |
| Dec 1, 2025 | 6.60 | 6.60 | 6.60 | 10.40 | 6.60 | -0.67% |
| Nov 28, 2025 | 6.64 | 6.64 | 6.64 | 10.47 | 6.64 | 0.58% |
| Nov 26, 2025 | 6.61 | 6.61 | 6.61 | 10.41 | 6.61 | 0.68% |
| Nov 25, 2025 | 6.56 | 6.56 | 6.56 | 10.34 | 6.56 | 1.37% |