VY® T. Rowe Price Equity Income Portfolio Class I (ITEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
+0.10 (0.93%)
Mar 5, 2025, 4:00 PM EST

ITEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.6110.6110.6110.6110.61-0.47%
Mar 11, 202510.6610.6610.6610.6610.66-0.84%
Mar 10, 202510.7510.7510.7510.7510.750.47%
Mar 7, 202510.7010.7010.7010.7010.70-0.83%
Mar 6, 202510.7910.7910.7910.7910.79-0.74%
Mar 5, 202510.8710.8710.8710.8710.870.93%
Mar 4, 202510.7710.7710.7710.7710.77-2.09%
Mar 3, 202511.0011.0011.0011.0011.001.10%
Feb 28, 202510.8810.8810.8810.8810.88-0.37%
Feb 27, 202510.9210.9210.9210.9210.92-0.27%
Feb 26, 202510.9510.9510.9510.9510.95-0.45%
Feb 25, 202511.0011.0011.0011.0011.000.18%
Feb 24, 202510.9810.9810.9810.9810.98-0.63%
Feb 21, 202511.0511.0511.0511.0511.05-0.36%
Feb 20, 202511.0911.0911.0911.0911.09-0.27%
Feb 19, 202511.1211.1211.1211.1211.120.36%
Feb 18, 202511.0811.0811.0811.0811.08-0.18%
Feb 14, 202511.1011.1011.1011.1011.100.63%
Feb 13, 202511.0311.0311.0311.0311.030.73%
Feb 12, 202510.9510.9510.9510.9510.95-0.45%
Feb 11, 202511.0011.0011.0011.0011.000.55%
Feb 10, 202510.9410.9410.9410.9410.94-
Feb 7, 202510.9410.9410.9410.9410.94-
Feb 6, 202510.9410.9410.9410.9410.94-0.27%
Feb 5, 202510.9710.9710.9710.9710.970.64%
Feb 4, 202510.9010.9010.9010.9010.90-
Feb 3, 202510.9010.9010.9010.9010.90-1.98%
Jan 31, 202511.1211.1211.1211.1211.120.72%
Jan 30, 202511.0411.0411.0411.0411.040.64%
Jan 29, 202510.9710.9710.9710.9710.97-0.09%
Jan 28, 202510.9810.9810.9810.9810.98-0.72%
Jan 27, 202511.0611.0611.0611.0611.06-
Jan 24, 202511.0611.0611.0611.0611.060.64%
Jan 23, 202510.9910.9910.9910.9910.990.83%
Jan 22, 202510.9010.9010.9010.9010.90-0.64%
Jan 21, 202510.9710.9710.9710.9710.971.29%
Jan 17, 202510.8310.8310.8310.8310.830.56%
Jan 16, 202510.7710.7710.7710.7710.770.56%
Jan 15, 202510.7110.7110.7110.7110.711.04%
Jan 14, 202510.6010.6010.6010.6010.600.76%
Jan 13, 202510.5210.5210.5210.5210.52-0.19%
Jan 10, 202510.5410.5410.5410.5410.54-0.09%
Jan 8, 202510.5510.5510.5510.5510.550.09%
Jan 7, 202510.5410.5410.5410.5410.54-
Jan 6, 202510.5410.5410.5410.5410.54-
Jan 3, 202510.5410.5410.5410.5410.540.86%
Jan 2, 202510.4510.4510.4510.4510.45-0.19%
Dec 31, 202410.4710.4710.4710.4710.470.29%
Dec 30, 202410.4410.4410.4410.4410.44-0.85%
Dec 27, 202410.5310.5310.5310.5310.53-0.57%