VY® T. Rowe Price Equity Income Portfolio Class S2 (ITETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.50
+0.11 (1.06%)
Jan 15, 2025, 4:00 PM EST
ITETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Mar 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Mar 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Mar 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Mar 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Mar 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Mar 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Mar 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.04% |
| Mar 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Feb 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Feb 27, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Feb 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Feb 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Feb 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
| Feb 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Feb 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Feb 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Feb 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Feb 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Feb 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Feb 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Feb 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Feb 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Feb 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Feb 6, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Feb 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Feb 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Feb 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.02% |
| Jan 31, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Jan 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Jan 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jan 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Jan 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jan 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Jan 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Jan 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Jan 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.22% |
| Jan 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Jan 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Jan 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Jan 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Jan 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Jan 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Jan 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Jan 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Jan 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Jan 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Jan 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Dec 31, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Dec 30, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |