VY® T. Rowe Price Equity Income Portfolio Class S2 (ITETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
-0.05 (-0.45%)
Jul 11, 2025, 4:00 PM EDT
ITETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Jul 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Jul 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Jul 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Jul 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.91% |
| Jul 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Jul 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Jul 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Jun 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Jun 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Jun 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Jun 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Jun 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Jun 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Jun 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Jun 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Jun 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Jun 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jun 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Jun 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.13% |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Jun 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Jun 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Jun 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| May 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| May 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| May 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.44% |
| May 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% |
| May 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.96% |
| May 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| May 19, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| May 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| May 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| May 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| May 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| May 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.83% |
| May 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| May 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| May 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| May 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| May 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| May 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| May 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Apr 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Apr 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Apr 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Apr 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Apr 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Apr 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Apr 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.26% |