VY® T. Rowe Price Equity Income Portfolio Class S2 (ITETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
+0.11 (1.06%)
Jan 15, 2025, 4:00 PM EST

ITETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.3410.3410.3410.3410.34-0.58%
Mar 12, 202510.4010.4010.4010.4010.40-0.38%
Mar 11, 202510.4410.4410.4410.4410.44-0.85%
Mar 10, 202510.5310.5310.5310.5310.530.48%
Mar 7, 202510.4810.4810.4810.4810.48-0.85%
Mar 6, 202510.5710.5710.5710.5710.57-0.75%
Mar 5, 202510.6510.6510.6510.6510.650.85%
Mar 4, 202510.5610.5610.5610.5610.56-2.04%
Mar 3, 202510.7810.7810.7810.7810.781.03%
Feb 28, 202510.6710.6710.6710.6710.67-0.37%
Feb 27, 202510.7110.7110.7110.7110.71-0.19%
Feb 26, 202510.7310.7310.7310.7310.73-0.46%
Feb 25, 202510.7810.7810.7810.7810.780.19%
Feb 24, 202510.7610.7610.7610.7610.76-0.65%
Feb 21, 202510.8310.8310.8310.8310.83-0.37%
Feb 20, 202510.8710.8710.8710.8710.87-0.18%
Feb 19, 202510.8910.8910.8910.8910.890.28%
Feb 18, 202510.8610.8610.8610.8610.86-0.18%
Feb 14, 202510.8810.8810.8810.8810.880.65%
Feb 13, 202510.8110.8110.8110.8110.810.75%
Feb 12, 202510.7310.7310.7310.7310.73-0.46%
Feb 11, 202510.7810.7810.7810.7810.780.56%
Feb 10, 202510.7210.7210.7210.7210.72-0.09%
Feb 7, 202510.7310.7310.7310.7310.73-
Feb 6, 202510.7310.7310.7310.7310.73-0.19%
Feb 5, 202510.7510.7510.7510.7510.750.56%
Feb 4, 202510.6910.6910.6910.6910.690.09%
Feb 3, 202510.6810.6810.6810.6810.68-2.02%
Jan 31, 202510.9010.9010.9010.9010.900.74%
Jan 30, 202510.8210.8210.8210.8210.820.56%
Jan 29, 202510.7610.7610.7610.7610.76-
Jan 28, 202510.7610.7610.7610.7610.76-0.74%
Jan 27, 202510.8410.8410.8410.8410.84-
Jan 24, 202510.8410.8410.8410.8410.840.65%
Jan 23, 202510.7710.7710.7710.7710.770.84%
Jan 22, 202510.6810.6810.6810.6810.68-0.65%
Jan 21, 202510.7510.7510.7510.7510.751.22%
Jan 17, 202510.6210.6210.6210.6210.620.57%
Jan 16, 202510.5610.5610.5610.5610.560.57%
Jan 15, 202510.5010.5010.5010.5010.501.06%
Jan 14, 202510.3910.3910.3910.3910.390.78%
Jan 13, 202510.3110.3110.3110.3110.31-0.19%
Jan 10, 202510.3310.3310.3310.3310.33-0.10%
Jan 8, 202510.3410.3410.3410.3410.340.10%
Jan 7, 202510.3310.3310.3310.3310.33-0.10%
Jan 6, 202510.3410.3410.3410.3410.340.10%
Jan 3, 202510.3310.3310.3310.3310.330.78%
Jan 2, 202510.2510.2510.2510.2510.25-0.19%
Dec 31, 202410.2710.2710.2710.2710.270.29%
Dec 30, 202410.2410.2410.2410.2410.24-0.87%