VY® T. Rowe Price Equity Income Portfolio Class S2 (ITETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.85
+0.12 (1.78%)
At close: Feb 6, 2026
ITETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.78% |
| Feb 5, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -36.57% |
| Feb 4, 2026 | 6.77 | 6.77 | 6.77 | 10.61 | 6.77 | 0.47% |
| Feb 3, 2026 | 6.74 | 6.74 | 6.74 | 10.56 | 6.74 | -0.56% |
| Feb 2, 2026 | 6.77 | 6.77 | 6.77 | 10.62 | 6.77 | 0.57% |
| Jan 30, 2026 | 6.74 | 6.74 | 6.74 | 10.56 | 6.74 | -0.28% |
| Jan 29, 2026 | 6.75 | 6.75 | 6.75 | 10.59 | 6.75 | 0.19% |
| Jan 28, 2026 | 6.74 | 6.74 | 6.74 | 10.57 | 6.74 | -0.38% |
| Jan 27, 2026 | 6.77 | 6.77 | 6.77 | 10.61 | 6.77 | -0.38% |
| Jan 26, 2026 | 6.79 | 6.79 | 6.79 | 10.65 | 6.79 | 0.38% |
| Jan 23, 2026 | 6.77 | 6.77 | 6.77 | 10.61 | 6.77 | -0.28% |
| Jan 22, 2026 | 6.79 | 6.79 | 6.79 | 10.64 | 6.79 | 0.38% |
| Jan 21, 2026 | 6.76 | 6.76 | 6.76 | 10.60 | 6.76 | 1.53% |
| Jan 20, 2026 | 6.66 | 6.66 | 6.66 | 10.44 | 6.66 | -1.32% |
| Jan 16, 2026 | 6.75 | 6.75 | 6.75 | 10.58 | 6.75 | -0.28% |
| Jan 15, 2026 | 6.77 | 6.77 | 6.77 | 10.61 | 6.77 | 0.38% |
| Jan 14, 2026 | 6.74 | 6.74 | 6.74 | 10.57 | 6.74 | 0.38% |
| Jan 13, 2026 | 6.72 | 6.72 | 6.72 | 10.53 | 6.72 | -0.19% |
| Jan 12, 2026 | 6.73 | 6.73 | 6.73 | 10.55 | 6.73 | -0.38% |
| Jan 9, 2026 | 6.75 | 6.75 | 6.75 | 10.59 | 6.75 | 0.47% |
| Jan 8, 2026 | 6.72 | 6.72 | 6.72 | 10.54 | 6.72 | 1.05% |
| Jan 7, 2026 | 6.65 | 6.65 | 6.65 | 10.43 | 6.65 | -0.95% |
| Jan 6, 2026 | 6.72 | 6.72 | 6.72 | 10.53 | 6.72 | 0.48% |
| Jan 5, 2026 | 6.68 | 6.68 | 6.68 | 10.48 | 6.68 | 1.06% |
| Jan 2, 2026 | 6.61 | 6.61 | 6.61 | 10.37 | 6.61 | 0.97% |
| Dec 31, 2025 | 6.55 | 6.55 | 6.55 | 10.27 | 6.55 | -0.68% |
| Dec 30, 2025 | 6.60 | 6.60 | 6.60 | 10.34 | 6.59 | - |
| Dec 29, 2025 | 6.60 | 6.60 | 6.60 | 10.34 | 6.59 | - |
| Dec 26, 2025 | 6.60 | 6.60 | 6.60 | 10.34 | 6.59 | -1.43% |
| Dec 24, 2025 | 6.60 | 6.60 | 6.60 | 10.49 | 6.60 | 0.38% |
| Dec 23, 2025 | 6.57 | 6.57 | 6.57 | 10.45 | 6.57 | 0.19% |
| Dec 22, 2025 | 6.56 | 6.56 | 6.56 | 10.43 | 6.56 | 0.87% |
| Dec 19, 2025 | 6.50 | 6.50 | 6.50 | 10.34 | 6.50 | 0.19% |
| Dec 18, 2025 | 6.49 | 6.49 | 6.49 | 10.32 | 6.49 | 0.10% |
| Dec 17, 2025 | 6.48 | 6.48 | 6.48 | 10.31 | 6.48 | - |
| Dec 16, 2025 | 6.48 | 6.48 | 6.48 | 10.31 | 6.48 | -0.96% |
| Dec 15, 2025 | 6.55 | 6.55 | 6.55 | 10.41 | 6.55 | 0.19% |
| Dec 12, 2025 | 6.53 | 6.53 | 6.53 | 10.39 | 6.53 | -0.29% |
| Dec 11, 2025 | 6.55 | 6.55 | 6.55 | 10.42 | 6.55 | 0.77% |
| Dec 10, 2025 | 6.50 | 6.50 | 6.50 | 10.34 | 6.50 | 1.57% |
| Dec 9, 2025 | 6.40 | 6.40 | 6.40 | 10.18 | 6.40 | -0.20% |
| Dec 8, 2025 | 6.42 | 6.42 | 6.42 | 10.20 | 6.41 | -0.39% |
| Dec 5, 2025 | 6.44 | 6.44 | 6.44 | 10.24 | 6.44 | 0.10% |
| Dec 4, 2025 | 6.43 | 6.43 | 6.43 | 10.23 | 6.43 | -0.10% |
| Dec 3, 2025 | 6.44 | 6.44 | 6.44 | 10.24 | 6.44 | 0.99% |
| Dec 2, 2025 | 6.38 | 6.38 | 6.38 | 10.14 | 6.38 | 0.10% |
| Dec 1, 2025 | 6.37 | 6.37 | 6.37 | 10.13 | 6.37 | -0.69% |
| Nov 28, 2025 | 6.42 | 6.42 | 6.42 | 10.20 | 6.41 | 0.59% |
| Nov 26, 2025 | 6.38 | 6.38 | 6.38 | 10.14 | 6.38 | 0.60% |
| Nov 25, 2025 | 6.34 | 6.34 | 6.34 | 10.08 | 6.34 | 1.41% |