VY® T. Rowe Price Growth Equity Portfolio Class I (ITGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.28
+0.68 (0.69%)
Jun 2, 2025, 4:00 PM EDT
ITGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -0.31% |
| Jun 4, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0.69% |
| Jun 3, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0.45% |
| Jun 2, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.69% |
| May 29, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.35% |
| May 28, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -0.34% |
| May 27, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.43% |
| May 22, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.43% |
| May 21, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -1.38% |
| May 20, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -0.54% |
| May 19, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.78% |
| May 16, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | -0.13% |
| May 15, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.37% |
| May 14, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.71% |
| May 13, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 1.31% |
| May 12, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 2.97% |
| May 9, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0.77% |
| May 8, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.69% |
| May 7, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.62% |
| May 6, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.88% |
| May 5, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.38% |
| May 2, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 1.24% |
| May 1, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 1.36% |
| Apr 30, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.07% |
| Apr 29, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0.54% |
| Apr 28, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -1.64% |
| Apr 25, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 2.83% |
| Apr 24, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 2.80% |
| Apr 23, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 2.51% |
| Apr 22, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 2.75% |
| Apr 21, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -2.54% |
| Apr 17, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.33% |
| Apr 16, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -2.79% |
| Apr 15, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.09% |
| Apr 14, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 6.49% |
| Apr 11, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -3.95% |
| Apr 10, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -3.97% |
| Apr 9, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 11.39% |
| Apr 8, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.56% |
| Apr 7, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.63% |
| Apr 4, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -4.99% |
| Apr 3, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -5.79% |
| Apr 2, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.82% |
| Apr 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.74% |
| Mar 31, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -2.21% |
| Mar 28, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.72% |
| Mar 27, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.48% |
| Mar 26, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -2.27% |
| Mar 25, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.62% |
| Mar 24, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 2.74% |