VY® T. Rowe Price Growth Equity Portfolio Class I (ITGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.66
-2.42 (-2.37%)
Feb 24, 2025, 1:09 PM EST
ITGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | -0.90% |
| Mar 7, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.28% |
| Mar 6, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -2.95% |
| Mar 5, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 1.57% |
| Mar 4, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.75% |
| Mar 3, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 1.80% |
| Feb 28, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -2.60% |
| Feb 27, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -2.51% |
| Feb 26, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.39% |
| Feb 25, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -1.10% |
| Feb 24, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -2.37% |
| Feb 21, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.81% |
| Feb 20, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -0.50% |
| Feb 19, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.03% |
| Feb 18, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -1.17% |
| Feb 14, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 1.09% |
| Feb 13, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 1.46% |
| Feb 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.10% |
| Feb 11, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.22% |
| Feb 10, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.76% |
| Feb 7, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.47% |
| Feb 6, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.58% |
| Feb 5, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.15% |
| Feb 4, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 1.31% |
| Feb 3, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -1.59% |
| Jan 31, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.34% |
| Jan 30, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.12% |
| Jan 29, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.78% |
| Jan 28, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 2.51% |
| Jan 27, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -3.32% |
| Jan 24, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0.48% |
| Jan 23, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 0.46% |
| Jan 22, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 1.83% |
| Jan 21, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 2.31% |
| Jan 17, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -0.41% |
| Jan 16, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.91% |
| Jan 15, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 2.45% |
| Jan 14, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.53% |
| Jan 13, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -2.22% |
| Jan 10, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0.22% |
| Jan 8, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.18% |
| Jan 7, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -1.98% |
| Jan 6, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 1.29% |
| Jan 3, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 1.47% |
| Jan 2, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.10% |
| Dec 31, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.86% |
| Dec 30, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | -1.08% |
| Dec 27, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | -1.40% |
| Dec 26, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | -0.21% |
| Dec 24, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 1.15% |