VY® T. Rowe Price Growth Equity Portfolio Class I (ITGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.62
+0.75 (0.71%)
Jul 23, 2025, 9:30 AM EDT

ITGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 2025107.09107.09107.09107.09107.090.44%
Jul 23, 2025106.62106.62106.62106.62106.620.71%
Jul 22, 2025105.87105.87105.87105.87105.87-0.83%
Jul 21, 2025106.76106.76106.76106.76106.760.28%
Jul 17, 2025106.46106.46106.46106.46106.460.54%
Jul 16, 2025105.89105.89105.89105.89105.890.24%
Jul 15, 2025105.64105.64105.64105.64105.640.49%
Jul 14, 2025105.12105.12105.12105.12105.12-0.07%
Jul 10, 2025105.19105.19105.19105.19105.19-0.20%
Jul 9, 2025105.40105.40105.40105.40105.401.08%
Jul 8, 2025104.27104.27104.27104.27104.27-0.25%
Jul 7, 2025104.53104.53104.53104.53104.53-0.67%
Jul 3, 2025105.23105.23105.23105.23105.231.14%
Jul 2, 2025104.04104.04104.04104.04104.040.69%
Jul 1, 2025103.33103.33103.33103.33103.33-1.20%
Jun 30, 2025104.58104.58104.58104.58104.581.37%
Jun 26, 2025103.17103.17103.17103.17103.170.93%
Jun 25, 2025102.22102.22102.22102.22102.220.53%
Jun 24, 2025101.68101.68101.68101.68101.681.54%
Jun 23, 2025100.14100.14100.14100.14100.140.41%
Jun 18, 202599.7399.7399.7399.7399.73-0.31%
Jun 17, 2025100.04100.04100.04100.04100.04-0.69%
Jun 16, 2025100.74100.74100.74100.74100.74-0.33%
Jun 12, 2025101.07101.07101.07101.07101.070.15%
Jun 11, 2025100.92100.92100.92100.92100.92-0.35%
Jun 10, 2025101.27101.27101.27101.27101.270.44%
Jun 9, 2025100.83100.83100.83100.83100.830.72%
Jun 5, 2025100.11100.11100.11100.11100.11-0.31%
Jun 4, 2025100.42100.42100.42100.42100.420.69%
Jun 3, 202599.7399.7399.7399.7399.730.45%
Jun 2, 202599.2899.2899.2899.2899.280.69%
May 29, 202598.6098.6098.6098.6098.600.35%
May 28, 202598.2698.2698.2698.2698.26-0.34%
May 27, 202598.6098.6098.6098.6098.601.43%
May 22, 202597.2197.2197.2197.2197.210.43%
May 21, 202596.7996.7996.7996.7996.79-1.38%
May 20, 202598.1498.1498.1498.1498.14-0.54%
May 19, 202598.6798.6798.6798.6798.670.11%
May 16, 202598.5698.5698.5698.5698.560.53%
May 15, 202598.0498.0498.0498.0498.04-0.37%
May 14, 202598.4098.4098.4098.4098.400.71%
May 13, 202597.7197.7197.7197.7197.711.31%
May 12, 202596.4596.4596.4596.4596.452.97%
May 9, 202593.6793.6793.6793.6793.670.77%
May 8, 202592.9592.9592.9592.9592.950.69%
May 7, 202592.3192.3192.3192.3192.310.62%
May 6, 202591.7491.7491.7491.7491.74-0.88%
May 5, 202592.5592.5592.5592.5592.55-0.38%
May 2, 202592.9092.9092.9092.9092.901.24%
May 1, 202591.7691.7691.7691.7691.761.36%