VY T. Rowe Price Growth Equity I (ITGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.65
+0.32 (0.49%)
At close: Nov 21, 2025
ITGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.49% |
| Nov 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -28.11% |
| Nov 19, 2025 | 67.10 | 67.10 | 67.10 | 90.87 | 67.10 | 0.69% |
| Nov 18, 2025 | 66.65 | 66.65 | 66.65 | 90.25 | 66.65 | -1.16% |
| Nov 17, 2025 | 67.43 | 67.43 | 67.43 | 91.31 | 67.43 | -0.80% |
| Nov 14, 2025 | 67.98 | 67.98 | 67.98 | 92.05 | 67.97 | 0.16% |
| Nov 13, 2025 | 67.86 | 67.86 | 67.86 | 91.90 | 67.86 | -2.24% |
| Nov 12, 2025 | 69.42 | 69.42 | 69.42 | 94.01 | 69.42 | -0.14% |
| Nov 11, 2025 | 69.52 | 69.52 | 69.52 | 94.14 | 69.52 | -0.19% |
| Nov 10, 2025 | 69.65 | 69.65 | 69.65 | 94.32 | 69.65 | 2.41% |
| Nov 7, 2025 | 68.01 | 68.01 | 68.01 | 92.10 | 68.01 | -0.27% |
| Nov 6, 2025 | 68.20 | 68.20 | 68.20 | 92.35 | 68.20 | -1.83% |
| Nov 5, 2025 | 69.47 | 69.47 | 69.47 | 94.07 | 69.47 | 0.01% |
| Nov 4, 2025 | 69.46 | 69.46 | 69.46 | 94.06 | 69.46 | -1.75% |
| Nov 3, 2025 | 70.70 | 70.70 | 70.70 | 95.74 | 70.70 | 0.50% |
| Oct 31, 2025 | 70.35 | 70.35 | 70.35 | 95.26 | 70.35 | 0.28% |
| Oct 30, 2025 | 70.15 | 70.15 | 70.15 | 94.99 | 70.15 | -1.94% |
| Oct 29, 2025 | 71.53 | 71.53 | 71.53 | 96.87 | 71.53 | 0.70% |
| Oct 28, 2025 | 71.04 | 71.04 | 71.04 | 96.20 | 71.04 | 1.09% |
| Oct 27, 2025 | 70.27 | 70.27 | 70.27 | 95.16 | 70.27 | 1.83% |
| Oct 24, 2025 | 69.01 | 69.01 | 69.01 | 93.45 | 69.01 | 0.96% |
| Oct 23, 2025 | 68.35 | 68.35 | 68.35 | 92.56 | 68.35 | 0.92% |
| Oct 22, 2025 | 67.73 | 67.73 | 67.73 | 91.72 | 67.73 | -0.73% |
| Oct 21, 2025 | 68.23 | 68.23 | 68.23 | 92.39 | 68.23 | -0.02% |
| Oct 20, 2025 | 68.24 | 68.24 | 68.24 | 92.41 | 68.24 | 1.22% |
| Oct 17, 2025 | 67.42 | 67.42 | 67.42 | 91.30 | 67.42 | 0.43% |
| Oct 16, 2025 | 67.13 | 67.13 | 67.13 | 90.91 | 67.13 | -0.31% |
| Oct 15, 2025 | 67.34 | 67.34 | 67.34 | 91.19 | 67.34 | 0.39% |
| Oct 14, 2025 | 67.08 | 67.08 | 67.08 | 90.84 | 67.08 | -1.06% |
| Oct 13, 2025 | 67.80 | 67.80 | 67.80 | 91.81 | 67.80 | 2.05% |
| Oct 10, 2025 | 66.44 | 66.44 | 66.44 | 89.97 | 66.44 | -3.39% |
| Oct 9, 2025 | 68.77 | 68.77 | 68.77 | 93.13 | 68.77 | -0.12% |
| Oct 8, 2025 | 68.85 | 68.85 | 68.85 | 93.24 | 68.85 | 1.05% |
| Oct 7, 2025 | 68.14 | 68.14 | 68.14 | 92.27 | 68.14 | -0.45% |
| Oct 6, 2025 | 68.45 | 68.45 | 68.45 | 92.69 | 68.45 | 0.48% |
| Oct 3, 2025 | 68.12 | 68.12 | 68.12 | 92.25 | 68.12 | -0.23% |
| Oct 2, 2025 | 68.28 | 68.28 | 68.28 | 92.46 | 68.28 | 0.17% |
| Oct 1, 2025 | 68.16 | 68.16 | 68.16 | 92.30 | 68.16 | 0.48% |
| Sep 30, 2025 | 67.83 | 67.83 | 67.83 | 91.86 | 67.83 | 0.37% |
| Sep 29, 2025 | 67.58 | 67.58 | 67.58 | 91.52 | 67.58 | 0.48% |
| Sep 26, 2025 | 67.26 | 67.26 | 67.26 | 91.08 | 67.26 | 0.30% |
| Sep 25, 2025 | 67.06 | 67.06 | 67.06 | 90.81 | 67.06 | -0.54% |
| Sep 24, 2025 | 67.42 | 67.42 | 67.42 | 91.30 | 67.42 | -0.48% |
| Sep 23, 2025 | 67.75 | 67.75 | 67.75 | 91.74 | 67.75 | -1.22% |
| Sep 22, 2025 | 68.58 | 68.58 | 68.58 | 92.87 | 68.58 | 0.77% |
| Sep 19, 2025 | 68.06 | 68.06 | 68.06 | 92.16 | 68.06 | 0.96% |
| Sep 18, 2025 | 67.41 | 67.41 | 67.41 | 91.28 | 67.41 | 0.66% |
| Sep 17, 2025 | 66.96 | 66.96 | 66.96 | 90.68 | 66.96 | -0.45% |
| Sep 16, 2025 | 67.27 | 67.27 | 67.27 | 91.09 | 67.27 | -0.11% |
| Sep 15, 2025 | 67.34 | 67.34 | 67.34 | 91.19 | 67.34 | 1.04% |