VY T. Rowe Price Growth Equity I (ITGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.26
+0.27 (0.28%)
Oct 31, 2025, 4:00 PM EDT
ITGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0.01% |
| Nov 4, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -1.75% |
| Nov 3, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.79% |
| Oct 30, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -1.94% |
| Oct 29, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.70% |
| Oct 28, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1.09% |
| Oct 27, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 2.81% |
| Oct 23, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.92% |
| Oct 22, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.73% |
| Oct 21, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.02% |
| Oct 20, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 1.65% |
| Oct 16, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.31% |
| Oct 15, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.39% |
| Oct 14, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -1.06% |
| Oct 13, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -1.42% |
| Oct 9, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.12% |
| Oct 8, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 1.05% |
| Oct 7, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.45% |
| Oct 6, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.25% |
| Oct 2, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.17% |
| Oct 1, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.48% |
| Sep 30, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.37% |
| Sep 29, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.78% |
| Sep 25, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -0.54% |
| Sep 24, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.48% |
| Sep 23, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -1.22% |
| Sep 22, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 1.74% |
| Sep 18, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.66% |
| Sep 17, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.45% |
| Sep 16, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.11% |
| Sep 15, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 1.24% |
| Sep 11, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.20% |
| Sep 10, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.25% |
| Sep 9, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.41% |
| Sep 8, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.21% |
| Sep 4, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 1.04% |
| Sep 3, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.98% |
| Sep 2, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -2.07% |
| Aug 28, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.72% |
| Aug 27, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.16% |
| Aug 26, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.60% |
| Aug 25, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 1.45% |
| Aug 21, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.40% |
| Aug 20, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.67% |
| Aug 19, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -1.66% |
| Aug 18, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.01% |
| Aug 14, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.28% |
| Aug 13, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -0.29% |
| Aug 12, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 1.22% |
| Aug 11, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.49% |