VY T. Rowe Price Growth Equity I (ITGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.13
-0.11 (-0.12%)
Oct 9, 2025, 9:30 AM EDT
ITGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.12% |
| Oct 8, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 1.05% |
| Oct 7, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.45% |
| Oct 6, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.25% |
| Oct 2, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.17% |
| Oct 1, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.48% |
| Sep 30, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.37% |
| Sep 29, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.78% |
| Sep 25, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -0.54% |
| Sep 24, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.48% |
| Sep 23, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -1.22% |
| Sep 22, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 1.74% |
| Sep 18, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.66% |
| Sep 17, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.45% |
| Sep 16, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.11% |
| Sep 15, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 1.24% |
| Sep 11, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.20% |
| Sep 10, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.25% |
| Sep 9, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.41% |
| Sep 8, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.21% |
| Sep 4, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 1.04% |
| Sep 3, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.98% |
| Sep 2, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -2.07% |
| Aug 28, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.72% |
| Aug 27, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.16% |
| Aug 26, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.60% |
| Aug 25, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 1.45% |
| Aug 21, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.40% |
| Aug 20, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.67% |
| Aug 19, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -1.66% |
| Aug 18, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.01% |
| Aug 14, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.28% |
| Aug 13, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -0.29% |
| Aug 12, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 1.22% |
| Aug 11, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.49% |
| Aug 7, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.05% |
| Aug 6, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 1.32% |
| Aug 5, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.96% |
| Aug 4, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -19.27% |
| Jul 31, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 0.44% |
| Jul 30, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.37% |
| Jul 29, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | -0.64% |
| Jul 28, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.80% |
| Jul 24, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0.44% |
| Jul 23, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.71% |
| Jul 22, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | -0.83% |
| Jul 21, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | 0.28% |
| Jul 17, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0.54% |
| Jul 16, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.24% |
| Jul 15, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 0.49% |