VY® T. Rowe Price Growth Equity Portfolio Class I (ITGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.22
+1.26 (1.42%)
At close: Apr 25, 2025
ITGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 2.80% |
| Apr 23, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 2.51% |
| Apr 22, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 2.75% |
| Apr 21, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -2.54% |
| Apr 17, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.33% |
| Apr 16, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -2.79% |
| Apr 15, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.09% |
| Apr 14, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 6.49% |
| Apr 11, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -3.95% |
| Apr 10, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -3.97% |
| Apr 9, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 11.39% |
| Apr 8, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.56% |
| Apr 7, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.63% |
| Apr 4, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -4.99% |
| Apr 3, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -5.79% |
| Apr 2, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.82% |
| Apr 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.74% |
| Mar 31, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -2.21% |
| Mar 28, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.72% |
| Mar 27, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.48% |
| Mar 26, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -2.27% |
| Mar 25, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.62% |
| Mar 24, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 2.74% |
| Mar 20, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -0.15% |
| Mar 19, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 1.56% |
| Mar 18, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -1.66% |
| Mar 17, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 2.88% |
| Mar 13, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -2.07% |
| Mar 12, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 1.45% |
| Mar 11, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.11% |
| Mar 10, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | -0.90% |
| Mar 7, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.28% |
| Mar 6, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -2.95% |
| Mar 5, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 1.57% |
| Mar 4, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.75% |
| Mar 3, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 1.80% |
| Feb 28, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -2.60% |
| Feb 27, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -2.51% |
| Feb 26, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.39% |
| Feb 25, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -1.10% |
| Feb 24, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -2.37% |
| Feb 21, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.81% |
| Feb 20, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -0.50% |
| Feb 19, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.03% |
| Feb 18, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -1.17% |
| Feb 14, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 1.09% |
| Feb 13, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 1.46% |
| Feb 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.10% |
| Feb 11, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.22% |
| Feb 10, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.76% |