VY® T. Rowe Price Growth Equity Portfolio Class S (ITGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.59
-1.35 (-1.50%)
Jan 10, 2025, 4:00 PM EST
ITGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -2.23% |
| Jan 10, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.22% |
| Jan 8, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.19% |
| Jan 7, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -1.99% |
| Jan 6, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 1.28% |
| Jan 3, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 1.47% |
| Jan 2, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.09% |
| Dec 31, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.87% |
| Dec 30, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -1.08% |
| Dec 27, 2024 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -1.40% |
| Dec 26, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.22% |
| Dec 24, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 1.15% |
| Dec 23, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 2.56% |
| Dec 20, 2024 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.61% |
| Dec 19, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.28% |
| Dec 18, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -3.30% |
| Dec 17, 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.15% |
| Dec 16, 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0.86% |
| Dec 13, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -0.71% |
| Dec 12, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.55% |
| Dec 11, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 1.47% |
| Dec 10, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.24% |
| Dec 9, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.71% |
| Dec 6, 2024 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -0.87% |
| Dec 5, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.35% |
| Dec 4, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 1.56% |
| Dec 3, 2024 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.63% |
| Dec 2, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.88% |
| Nov 29, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.79% |
| Nov 27, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.54% |
| Nov 26, 2024 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 1.02% |
| Nov 25, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.38% |
| Nov 22, 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.46% |
| Nov 21, 2024 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.07% |
| Nov 20, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.03% |
| Nov 19, 2024 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 1.13% |
| Nov 18, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.52% |
| Nov 15, 2024 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.68% |
| Nov 14, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.45% |
| Nov 13, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.18% |
| Nov 12, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.62% |
| Nov 11, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -1.45% |
| Nov 8, 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 3.38% |
| Nov 7, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | - |
| Nov 6, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 2.08% |
| Nov 5, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1.16% |
| Nov 4, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 3.27% |
| Nov 1, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -5.30% |
| Oct 31, 2024 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | - |
| Oct 30, 2024 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.47% |
| Oct 29, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.81% |
| Oct 28, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.17% |
| Oct 25, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.50% |
| Oct 24, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.46% |
| Oct 23, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -1.54% |
| Oct 22, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.16% |
| Oct 21, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.47% |
| Oct 18, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.87% |
| Oct 17, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.06% |
| Oct 16, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.02% |
| Oct 15, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.05% |
| Oct 14, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.78% |
| Oct 11, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.44% |
| Oct 10, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.05% |
| Oct 9, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.59% |
| Oct 8, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 1.64% |
| Oct 7, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -1.20% |
| Oct 4, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 1.06% |
| Oct 3, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.01% |
| Oct 2, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - |
| Oct 1, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -1.44% |
| Sep 30, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.54% |
| Sep 27, 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.54% |
| Sep 26, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.23% |
| Sep 25, 2024 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.07% |
| Sep 24, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.30% |
| Sep 23, 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.14% |
| Sep 20, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.49% |
| Sep 19, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 2.42% |
| Sep 18, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.27% |
| Sep 17, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.08% |
| Sep 16, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.42% |
| Sep 13, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.23% |
| Sep 12, 2024 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.92% |
| Sep 11, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 2.06% |
| Sep 10, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.68% |
| Sep 9, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.22% |
| Sep 6, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -2.04% |
| Sep 5, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.16% |
| Sep 4, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.39% |
| Sep 3, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -2.71% |
| Aug 30, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.03% |
| Aug 29, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.34% |
| Aug 28, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -1.00% |
| Aug 27, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.23% |
| Aug 26, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.60% |
| Aug 23, 2024 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.99% |
| Aug 22, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -1.46% |
| Aug 21, 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.38% |
| Aug 20, 2024 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.02% |