VY® T. Rowe Price Growth Equity Portfolio Class S (ITGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.56
+0.40 (0.45%)
Jun 3, 2025, 12:43 PM EDT
ITGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.31% |
| Jun 4, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.69% |
| Jun 3, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.45% |
| Jun 2, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.69% |
| May 29, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.34% |
| May 28, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.34% |
| May 27, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 1.43% |
| May 22, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.44% |
| May 21, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -1.38% |
| May 20, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.54% |
| May 19, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.77% |
| May 16, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.14% |
| May 15, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.36% |
| May 14, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.71% |
| May 13, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 1.32% |
| May 12, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 2.95% |
| May 9, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.78% |
| May 8, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.70% |
| May 7, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.62% |
| May 6, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.88% |
| May 5, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.37% |
| May 2, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.24% |
| May 1, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 1.35% |
| Apr 30, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.07% |
| Apr 29, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.54% |
| Apr 28, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -1.65% |
| Apr 25, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 2.84% |
| Apr 24, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 2.80% |
| Apr 23, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 2.51% |
| Apr 22, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 2.75% |
| Apr 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -2.54% |
| Apr 17, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.34% |
| Apr 16, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -2.79% |
| Apr 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.09% |
| Apr 14, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 6.49% |
| Apr 11, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -3.96% |
| Apr 10, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -3.96% |
| Apr 9, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 11.38% |
| Apr 8, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.54% |
| Apr 7, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.63% |
| Apr 4, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -5.00% |
| Apr 3, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -5.79% |
| Apr 2, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.82% |
| Apr 1, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.74% |
| Mar 31, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -2.22% |
| Mar 28, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.71% |
| Mar 27, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.47% |
| Mar 26, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -2.28% |
| Mar 25, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.63% |
| Mar 24, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 2.74% |