VY T. Rowe Price Growth Equity S (ITGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.93
-0.98 (-1.26%)
Aug 29, 2025, 4:00 PM EDT
ITGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | - | -1.26% |
| Aug 28, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.74% |
| Aug 27, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.16% |
| Aug 26, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.59% |
| Aug 25, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.47% |
| Aug 21, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.41% |
| Aug 20, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.68% |
| Aug 19, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.66% |
| Aug 18, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.01% |
| Aug 14, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.28% |
| Aug 13, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.30% |
| Aug 12, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.21% |
| Aug 11, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.48% |
| Aug 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.04% |
| Aug 6, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 1.32% |
| Aug 5, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.97% |
| Aug 4, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -21.42% |
| Jul 31, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.42% |
| Jul 30, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.38% |
| Jul 29, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -0.65% |
| Jul 28, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.80% |
| Jul 24, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.45% |
| Jul 23, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0.70% |
| Jul 22, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.83% |
| Jul 21, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.27% |
| Jul 17, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.55% |
| Jul 16, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0.23% |
| Jul 15, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0.49% |
| Jul 14, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -0.06% |
| Jul 10, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.20% |
| Jul 9, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 1.08% |
| Jul 8, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.25% |
| Jul 7, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.67% |
| Jul 3, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 1.15% |
| Jul 2, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.69% |
| Jul 1, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | -1.19% |
| Jun 30, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 1.36% |
| Jun 26, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.93% |
| Jun 25, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0.53% |
| Jun 24, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 1.53% |
| Jun 23, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.41% |
| Jun 18, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.31% |
| Jun 17, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -0.69% |
| Jun 16, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.33% |
| Jun 12, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.13% |
| Jun 11, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -0.34% |
| Jun 10, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.43% |
| Jun 9, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.72% |
| Jun 5, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.31% |
| Jun 4, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.69% |