VY® T. Rowe Price Growth Equity Portfolio Class S (ITGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.18
+2.27 (2.84%)
Apr 25, 2025, 4:00 PM EDT
ITGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 2.84% |
| Apr 24, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 2.80% |
| Apr 23, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 2.51% |
| Apr 22, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 2.75% |
| Apr 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -2.54% |
| Apr 17, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.34% |
| Apr 16, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -2.79% |
| Apr 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.09% |
| Apr 14, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 6.49% |
| Apr 11, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -3.96% |
| Apr 10, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -3.96% |
| Apr 9, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 11.38% |
| Apr 8, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.54% |
| Apr 7, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.63% |
| Apr 4, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -5.00% |
| Apr 3, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -5.79% |
| Apr 2, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.82% |
| Apr 1, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.74% |
| Mar 31, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -2.22% |
| Mar 28, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.71% |
| Mar 27, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.47% |
| Mar 26, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -2.28% |
| Mar 25, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.63% |
| Mar 24, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 2.74% |
| Mar 20, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.16% |
| Mar 19, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 1.57% |
| Mar 18, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.65% |
| Mar 17, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 2.87% |
| Mar 13, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -2.08% |
| Mar 12, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 1.45% |
| Mar 11, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.11% |
| Mar 10, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.90% |
| Mar 7, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -3.28% |
| Mar 6, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -2.94% |
| Mar 5, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.57% |
| Mar 4, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.76% |
| Mar 3, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 1.80% |
| Feb 28, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -2.61% |
| Feb 27, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -2.51% |
| Feb 26, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.38% |
| Feb 25, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -1.11% |
| Feb 24, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -2.38% |
| Feb 21, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.80% |
| Feb 20, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.51% |
| Feb 19, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.03% |
| Feb 18, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -1.16% |
| Feb 14, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 1.09% |
| Feb 13, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.46% |
| Feb 12, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.11% |
| Feb 11, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | -0.22% |