VY® T. Rowe Price Growth Equity Portfolio Class S (ITGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.48
-0.47 (-0.51%)
Feb 20, 2025, 4:00 PM EST
ITGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.80% |
| Mar 7, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -3.28% |
| Mar 6, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -2.94% |
| Mar 5, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.57% |
| Mar 4, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.76% |
| Mar 3, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 1.80% |
| Feb 28, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -2.61% |
| Feb 27, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -2.51% |
| Feb 26, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.38% |
| Feb 25, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -1.11% |
| Feb 24, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -2.38% |
| Feb 21, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.80% |
| Feb 20, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.51% |
| Feb 19, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.03% |
| Feb 18, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -1.16% |
| Feb 14, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 1.09% |
| Feb 13, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.46% |
| Feb 12, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.11% |
| Feb 11, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | -0.22% |
| Feb 10, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.76% |
| Feb 7, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.47% |
| Feb 6, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0.58% |
| Feb 5, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.13% |
| Feb 4, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 1.32% |
| Feb 3, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -1.59% |
| Jan 31, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.34% |
| Jan 30, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.12% |
| Jan 29, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.78% |
| Jan 28, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 2.52% |
| Jan 27, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -3.33% |
| Jan 24, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.49% |
| Jan 23, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.45% |
| Jan 22, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 1.83% |
| Jan 21, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 2.31% |
| Jan 17, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -0.42% |
| Jan 16, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.90% |
| Jan 15, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 2.44% |
| Jan 14, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.53% |
| Jan 13, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -2.23% |
| Jan 10, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.22% |
| Jan 8, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.19% |
| Jan 7, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -1.99% |
| Jan 6, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 1.28% |
| Jan 3, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 1.47% |
| Jan 2, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.09% |
| Dec 31, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.87% |
| Dec 30, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -1.08% |
| Dec 27, 2024 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -1.40% |
| Dec 26, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.22% |
| Dec 24, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 1.15% |