VY T. Rowe Price Growth Equity S (ITGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.29
+0.27 (0.50%)
At close: Nov 21, 2025
ITGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.50% |
| Nov 20, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -31.91% |
| Nov 19, 2025 | 55.57 | 55.57 | 55.57 | 79.34 | 55.57 | 0.70% |
| Nov 18, 2025 | 55.19 | 55.19 | 55.19 | 78.79 | 55.19 | -1.17% |
| Nov 17, 2025 | 55.84 | 55.84 | 55.84 | 79.72 | 55.84 | -0.81% |
| Nov 14, 2025 | 56.30 | 56.30 | 56.30 | 80.37 | 56.29 | 0.16% |
| Nov 13, 2025 | 56.20 | 56.20 | 56.20 | 80.24 | 56.20 | -2.25% |
| Nov 12, 2025 | 57.50 | 57.50 | 57.50 | 82.09 | 57.50 | -0.13% |
| Nov 11, 2025 | 57.58 | 57.58 | 57.58 | 82.20 | 57.58 | -0.19% |
| Nov 10, 2025 | 57.69 | 57.69 | 57.69 | 82.36 | 57.69 | 2.43% |
| Nov 7, 2025 | 56.32 | 56.32 | 56.32 | 80.41 | 56.32 | -0.29% |
| Nov 6, 2025 | 56.48 | 56.48 | 56.48 | 80.64 | 56.48 | -1.83% |
| Nov 5, 2025 | 57.54 | 57.54 | 57.54 | 82.14 | 57.53 | 0.01% |
| Nov 4, 2025 | 57.53 | 57.53 | 57.53 | 82.13 | 57.53 | -1.76% |
| Nov 3, 2025 | 58.56 | 58.56 | 58.56 | 83.60 | 58.56 | 0.50% |
| Oct 31, 2025 | 58.26 | 58.26 | 58.26 | 83.18 | 58.26 | 0.29% |
| Oct 30, 2025 | 58.10 | 58.10 | 58.10 | 82.94 | 58.09 | -1.95% |
| Oct 29, 2025 | 59.25 | 59.25 | 59.25 | 84.59 | 59.25 | 0.69% |
| Oct 28, 2025 | 58.84 | 58.84 | 58.84 | 84.01 | 58.84 | 1.11% |
| Oct 27, 2025 | 58.20 | 58.20 | 58.20 | 83.09 | 58.20 | 1.83% |
| Oct 24, 2025 | 57.16 | 57.16 | 57.16 | 81.60 | 57.16 | 0.95% |
| Oct 23, 2025 | 56.62 | 56.62 | 56.62 | 80.83 | 56.62 | 0.92% |
| Oct 22, 2025 | 56.10 | 56.10 | 56.10 | 80.09 | 56.10 | -0.73% |
| Oct 21, 2025 | 56.51 | 56.51 | 56.51 | 80.68 | 56.51 | -0.02% |
| Oct 20, 2025 | 56.53 | 56.53 | 56.53 | 80.70 | 56.53 | 1.22% |
| Oct 17, 2025 | 55.85 | 55.85 | 55.85 | 79.73 | 55.85 | 0.43% |
| Oct 16, 2025 | 55.61 | 55.61 | 55.61 | 79.39 | 55.61 | -0.31% |
| Oct 15, 2025 | 55.78 | 55.78 | 55.78 | 79.64 | 55.78 | 0.39% |
| Oct 14, 2025 | 55.57 | 55.57 | 55.57 | 79.33 | 55.57 | -1.06% |
| Oct 13, 2025 | 56.16 | 56.16 | 56.16 | 80.18 | 56.16 | 2.05% |
| Oct 10, 2025 | 55.03 | 55.03 | 55.03 | 78.57 | 55.03 | -3.41% |
| Oct 9, 2025 | 56.97 | 56.97 | 56.97 | 81.34 | 56.97 | -0.11% |
| Oct 8, 2025 | 57.04 | 57.04 | 57.04 | 81.43 | 57.04 | 1.05% |
| Oct 7, 2025 | 56.44 | 56.44 | 56.44 | 80.58 | 56.44 | -0.46% |
| Oct 6, 2025 | 56.70 | 56.70 | 56.70 | 80.95 | 56.70 | 0.47% |
| Oct 3, 2025 | 56.44 | 56.44 | 56.44 | 80.57 | 56.43 | -0.24% |
| Oct 2, 2025 | 56.57 | 56.57 | 56.57 | 80.76 | 56.57 | 0.19% |
| Oct 1, 2025 | 56.46 | 56.46 | 56.46 | 80.61 | 56.46 | 0.47% |
| Sep 30, 2025 | 56.20 | 56.20 | 56.20 | 80.23 | 56.20 | 0.38% |
| Sep 29, 2025 | 55.99 | 55.99 | 55.99 | 79.93 | 55.99 | 0.48% |
| Sep 26, 2025 | 55.72 | 55.72 | 55.72 | 79.55 | 55.72 | 0.30% |
| Sep 25, 2025 | 55.55 | 55.55 | 55.55 | 79.31 | 55.55 | -0.54% |
| Sep 24, 2025 | 55.85 | 55.85 | 55.85 | 79.74 | 55.85 | -0.49% |
| Sep 23, 2025 | 56.13 | 56.13 | 56.13 | 80.13 | 56.13 | -1.21% |
| Sep 22, 2025 | 56.81 | 56.81 | 56.81 | 81.11 | 56.81 | 0.76% |
| Sep 19, 2025 | 56.39 | 56.39 | 56.39 | 80.50 | 56.39 | 0.97% |
| Sep 18, 2025 | 55.85 | 55.85 | 55.85 | 79.73 | 55.85 | 0.67% |
| Sep 17, 2025 | 55.48 | 55.48 | 55.48 | 79.20 | 55.48 | -0.45% |
| Sep 16, 2025 | 55.73 | 55.73 | 55.73 | 79.56 | 55.73 | -0.11% |
| Sep 15, 2025 | 55.79 | 55.79 | 55.79 | 79.65 | 55.79 | 1.04% |