VY T. Rowe Price Growth Equity S (ITGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.57
-2.77 (-3.41%)
Oct 10, 2025, 4:00 PM EDT
ITGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.11% |
| Oct 8, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 1.05% |
| Oct 7, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.46% |
| Oct 6, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.24% |
| Oct 2, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.19% |
| Oct 1, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.47% |
| Sep 30, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.38% |
| Sep 29, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.78% |
| Sep 25, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.54% |
| Sep 24, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.49% |
| Sep 23, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.21% |
| Sep 22, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.73% |
| Sep 18, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.67% |
| Sep 17, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.45% |
| Sep 16, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.11% |
| Sep 15, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.23% |
| Sep 11, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.20% |
| Sep 10, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.24% |
| Sep 9, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.42% |
| Sep 8, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.21% |
| Sep 4, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.04% |
| Sep 3, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.98% |
| Sep 2, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -2.08% |
| Aug 28, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.74% |
| Aug 27, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.16% |
| Aug 26, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.59% |
| Aug 25, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.47% |
| Aug 21, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.41% |
| Aug 20, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.68% |
| Aug 19, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.66% |
| Aug 18, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.01% |
| Aug 14, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.28% |
| Aug 13, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.30% |
| Aug 12, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.21% |
| Aug 11, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.48% |
| Aug 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.04% |
| Aug 6, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 1.32% |
| Aug 5, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.97% |
| Aug 4, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -21.42% |
| Jul 31, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.42% |
| Jul 30, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.38% |
| Jul 29, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -0.65% |
| Jul 28, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.80% |
| Jul 24, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.45% |
| Jul 23, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0.70% |
| Jul 22, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.83% |
| Jul 21, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.27% |
| Jul 17, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.55% |
| Jul 16, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0.23% |
| Jul 15, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0.49% |