Skip to main content
VY® T. Rowe Price Capital Appreciation Portfolio Class A (ITRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
-0.23 (-0.86%)
Jan 13, 2025, 4:00 PM EST

ITRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202526.4926.4926.4926.4926.49-0.86%
Jan 10, 202526.7226.7226.7226.7226.720.04%
Jan 8, 202526.7126.7126.7126.7126.710.23%
Jan 7, 202526.6526.6526.6526.6526.65-
Jan 6, 202526.6526.6526.6526.6526.650.26%
Jan 3, 202526.5826.5826.5826.5826.580.83%
Jan 2, 202526.3626.3626.3626.3626.36-0.15%
Dec 31, 202426.4026.4026.4026.4026.40-0.23%
Dec 30, 202426.4626.4626.4626.4626.46-0.53%
Dec 27, 202426.6026.6026.6026.6026.60-0.56%
Dec 26, 202426.7526.7526.7526.7526.75-0.82%
Dec 24, 202426.9726.9726.9726.9726.730.48%
Dec 23, 202426.8426.8426.8426.8426.601.21%
Dec 20, 202426.5226.5226.5226.5226.28-0.38%
Dec 19, 202426.6226.6226.6226.6226.38-0.08%
Dec 18, 202426.6426.6426.6426.6426.40-1.66%
Dec 17, 202427.0927.0927.0927.0926.85-0.40%
Dec 16, 202427.2027.2027.2027.2026.950.22%
Dec 13, 202427.1427.1427.1427.1426.90-0.40%
Dec 12, 202427.2527.2527.2527.2527.00-0.33%
Dec 11, 202427.3427.3427.3427.3427.090.26%
Dec 10, 202427.2727.2727.2727.2727.02-0.26%
Dec 9, 202427.3427.3427.3427.3427.090.15%
Dec 6, 202427.3027.3027.3027.3027.05-0.07%
Dec 5, 202427.3227.3227.3227.3227.07-0.22%
Dec 4, 202427.3827.3827.3827.3827.130.55%
Dec 3, 202427.2327.2327.2327.2326.98-
Dec 2, 202427.2327.2327.2327.2326.980.04%
Nov 29, 202427.2227.2227.2227.2226.970.29%
Nov 27, 202427.1427.1427.1427.1426.900.04%
Nov 26, 202427.1327.1327.1327.1326.890.15%
Nov 25, 202427.0927.0927.0927.0926.850.22%
Nov 22, 202427.0327.0327.0327.0326.790.41%
Nov 21, 202426.9226.9226.9226.9226.680.26%
Nov 20, 202426.8526.8526.8526.8526.610.15%
Nov 19, 202426.8126.8126.8126.8126.570.22%
Nov 18, 202426.7526.7526.7526.7526.51-0.41%
Nov 15, 202426.8626.8626.8626.8626.62-0.37%
Nov 14, 202426.9626.9626.9626.9626.72-0.55%
Nov 13, 202427.1127.1127.1127.1126.87-
Nov 12, 202427.1127.1127.1127.1126.87-0.18%
Nov 11, 202427.1627.1627.1627.1626.92-0.37%
Nov 8, 202427.2627.2627.2627.2627.011.11%
Nov 7, 202426.9626.9626.9626.9626.72-
Nov 6, 202426.9626.9626.9626.9626.721.35%
Nov 5, 202426.6026.6026.6026.6026.360.49%
Nov 4, 202426.4726.4726.4726.4726.231.50%
Nov 1, 202426.0826.0826.0826.0825.84-2.29%
Oct 31, 202426.6926.6926.6926.6926.45-
Oct 30, 202426.6926.6926.6926.6926.45-0.19%
Oct 29, 202426.7426.7426.7426.7426.500.15%
Oct 28, 202426.7026.7026.7026.7026.460.26%
Oct 25, 202426.6326.6326.6326.6326.390.08%
Oct 24, 202426.6126.6126.6126.6126.37-0.08%
Oct 23, 202426.6326.6326.6326.6326.39-0.49%
Oct 22, 202426.7626.7626.7626.7626.52-0.26%
Oct 21, 202426.8326.8326.8326.8326.59-0.19%
Oct 18, 202426.8826.8826.8826.8826.640.26%
Oct 17, 202426.8126.8126.8126.8126.570.04%
Oct 16, 202426.8026.8026.8026.8026.560.19%
Oct 15, 202426.7526.7526.7526.7526.51-0.41%
Oct 14, 202426.8626.8626.8626.8626.620.49%
Oct 11, 202426.7326.7326.7326.7326.490.41%
Oct 10, 202426.6226.6226.6226.6226.38-0.04%
Oct 9, 202426.6326.6326.6326.6326.390.26%
Oct 8, 202426.5626.5626.5626.5626.320.49%
Oct 7, 202426.4326.4326.4326.4326.19-0.64%
Oct 4, 202426.6026.6026.6026.6026.360.34%
Oct 3, 202426.5126.5126.5126.5126.27-0.23%
Oct 2, 202426.5726.5726.5726.5726.33-
Oct 1, 202426.5726.5726.5726.5726.33-0.64%
Sep 30, 202426.7426.7426.7426.7426.500.15%
Sep 27, 202426.7026.7026.7026.7026.460.07%
Sep 26, 202426.6826.6826.6826.6826.440.34%
Sep 25, 202426.5926.5926.5926.5926.35-0.23%
Sep 24, 202426.6526.6526.6526.6526.410.38%
Sep 23, 202426.5526.5526.5526.5526.310.15%
Sep 20, 202426.5126.5126.5126.5126.27-0.30%
Sep 19, 202426.5926.5926.5926.5926.351.10%
Sep 18, 202426.3026.3026.3026.3026.06-0.23%
Sep 17, 202426.3626.3626.3626.3626.12-0.11%
Sep 16, 202426.3926.3926.3926.3926.150.08%
Sep 13, 202426.3726.3726.3726.3726.130.42%
Sep 12, 202426.2626.2626.2626.2626.020.46%
Sep 11, 202426.1426.1426.1426.1425.900.58%
Sep 10, 202425.9925.9925.9925.9925.760.50%
Sep 9, 202425.8625.8625.8625.8625.63-
Sep 6, 202425.8625.8625.8625.8625.63-
Sep 5, 202425.8625.8625.8625.8625.63-0.23%
Sep 4, 202425.9225.9225.9225.9225.69-0.12%
Sep 3, 202425.9525.9525.9525.9525.72-1.07%
Aug 30, 202426.2326.2326.2326.2325.990.50%
Aug 29, 202426.1026.1026.1026.1025.860.12%
Aug 28, 202426.0726.0726.0726.0725.83-0.38%
Aug 27, 202426.1726.1726.1726.1725.930.04%
Aug 26, 202426.1626.1626.1626.1625.92-0.15%
Aug 23, 202426.2026.2026.2026.2025.960.61%
Aug 22, 202426.0426.0426.0426.0425.81-0.57%
Aug 21, 202426.1926.1926.1926.1925.950.31%
Aug 20, 202426.1126.1126.1126.1125.87-0.08%