ITRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	24.42	24.42	24.42	24.42	24.42	-0.37%
Mar 2, 2026	24.51	24.51	24.51	24.51	24.51	-0.12%
Feb 27, 2026	24.54	24.54	24.54	24.54	24.54	-0.20%
Feb 26, 2026	24.59	24.59	24.59	24.59	24.59	-0.20%
Feb 25, 2026	24.64	24.64	24.64	24.64	24.64	0.37%
Feb 24, 2026	24.55	24.55	24.55	24.55	24.55	0.45%
Feb 23, 2026	24.44	24.44	24.44	24.44	24.44	-0.49%
Feb 20, 2026	24.56	24.56	24.56	24.56	24.56	0.49%
Feb 19, 2026	24.44	24.44	24.44	24.44	24.44	0.12%
Feb 18, 2026	24.41	24.41	24.41	24.41	24.41	0.41%
Feb 17, 2026	24.31	24.31	24.31	24.31	24.31	0.21%
Feb 13, 2026	24.26	24.26	24.26	24.26	24.26	0.12%
Feb 12, 2026	24.23	24.23	24.23	24.23	24.23	-0.86%
Feb 11, 2026	24.44	24.44	24.44	24.44	24.44	-0.29%
Feb 10, 2026	24.51	24.51	24.51	24.51	24.51	-
Feb 9, 2026	24.51	24.51	24.51	24.51	24.51	0.12%
Feb 6, 2026	24.48	24.48	24.48	24.48	24.48	1.03%
Feb 5, 2026	24.23	24.23	24.23	24.23	24.23	-0.94%
Feb 4, 2026	24.46	24.46	24.46	24.46	24.46	-1.01%
Feb 3, 2026	24.71	24.71	24.71	24.71	24.71	-0.08%
Feb 2, 2026	24.73	24.73	24.73	24.73	24.73	0.08%
Jan 30, 2026	24.71	24.71	24.71	24.71	24.71	-0.40%
Jan 29, 2026	24.81	24.81	24.81	24.81	24.81	-0.32%
Jan 28, 2026	24.89	24.89	24.89	24.89	24.89	-0.24%
Jan 27, 2026	24.95	24.95	24.95	24.95	24.95	-
Jan 26, 2026	24.95	24.95	24.95	24.95	24.95	0.24%
Jan 23, 2026	24.89	24.89	24.89	24.89	24.89	0.04%
Jan 22, 2026	24.88	24.88	24.88	24.88	24.88	0.16%
Jan 21, 2026	24.84	24.84	24.84	24.84	24.84	0.73%
Jan 20, 2026	24.66	24.66	24.66	24.66	24.66	-1.16%
Jan 16, 2026	24.95	24.95	24.95	24.95	24.95	-0.04%
Jan 15, 2026	24.96	24.96	24.96	24.96	24.96	0.20%
Jan 14, 2026	24.91	24.91	24.91	24.91	24.91	-
Jan 13, 2026	24.91	24.91	24.91	24.91	24.91	-0.04%
Jan 12, 2026	24.92	24.92	24.92	24.92	24.92	0.12%
Jan 9, 2026	24.89	24.89	24.89	24.89	24.89	0.24%
Jan 8, 2026	24.83	24.83	24.83	24.83	24.83	-0.08%
Jan 7, 2026	24.85	24.85	24.85	24.85	24.85	-0.24%
Jan 6, 2026	24.91	24.91	24.91	24.91	24.91	0.61%
Jan 5, 2026	24.76	24.76	24.76	24.76	24.76	0.45%
Jan 2, 2026	24.65	24.65	24.65	24.65	24.65	-0.04%
Dec 31, 2025	24.66	24.66	24.66	24.66	24.66	-0.44%
Dec 30, 2025	24.77	24.77	24.77	24.77	24.77	0.04%
Dec 29, 2025	24.76	24.76	24.76	24.76	24.76	-0.12%
Dec 26, 2025	24.79	24.79	24.79	24.79	24.79	-1.27%
Dec 24, 2025	24.78	24.78	24.78	25.11	24.78	0.20%
Dec 23, 2025	24.73	24.73	24.73	25.06	24.73	0.20%
Dec 22, 2025	24.68	24.68	24.68	25.01	24.68	0.36%
Dec 19, 2025	24.59	24.59	24.59	24.92	24.59	0.40%
Dec 18, 2025	24.50	24.50	24.50	24.82	24.49	0.65%