VY T. Rowe Price Growth Equity S2 (ITRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.76
-2.49 (-3.40%)
Oct 10, 2025, 4:00 PM EDT
ITRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | -3.40% |
| Oct 9, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.12% |
| Oct 8, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 1.06% |
| Oct 7, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.45% |
| Oct 6, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.23% |
| Oct 2, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.18% |
| Oct 1, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.48% |
| Sep 30, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.36% |
| Sep 29, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.78% |
| Sep 25, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.54% |
| Sep 24, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.48% |
| Sep 23, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.20% |
| Sep 22, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.73% |
| Sep 18, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.66% |
| Sep 17, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.45% |
| Sep 16, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.11% |
| Sep 15, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.24% |
| Sep 11, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.20% |
| Sep 10, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.24% |
| Sep 9, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.41% |
| Sep 8, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.21% |
| Sep 4, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.04% |
| Sep 3, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.99% |
| Sep 2, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -2.09% |
| Aug 28, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.73% |
| Aug 27, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.16% |
| Aug 26, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.59% |
| Aug 25, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.45% |
| Aug 21, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.39% |
| Aug 20, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.68% |
| Aug 19, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.66% |
| Aug 18, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.03% |
| Aug 14, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.30% |
| Aug 13, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.30% |
| Aug 12, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.21% |
| Aug 11, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.48% |
| Aug 7, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.04% |
| Aug 6, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.32% |
| Aug 5, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.98% |
| Aug 4, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -23.20% |
| Jul 31, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.44% |
| Jul 30, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.37% |
| Jul 29, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.65% |
| Jul 28, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.80% |
| Jul 24, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.45% |
| Jul 23, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.70% |
| Jul 22, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.84% |
| Jul 21, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.28% |
| Jul 17, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.54% |
| Jul 16, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.24% |