VY® T. Rowe Price Growth Equity Portfolio Class S2 (ITRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.09
+1.18 (1.48%)
Mar 6, 2025, 4:00 PM EST
ITRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.91% |
| Mar 7, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -3.29% |
| Mar 6, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -2.94% |
| Mar 5, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.58% |
| Mar 4, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.76% |
| Mar 3, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.80% |
| Feb 28, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -2.60% |
| Feb 27, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -2.51% |
| Feb 26, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.38% |
| Feb 25, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.10% |
| Feb 24, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -2.36% |
| Feb 21, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.81% |
| Feb 20, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.51% |
| Feb 19, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.02% |
| Feb 18, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -1.15% |
| Feb 14, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.08% |
| Feb 13, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.45% |
| Feb 12, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.09% |
| Feb 11, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.24% |
| Feb 10, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.76% |
| Feb 7, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.47% |
| Feb 6, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.58% |
| Feb 5, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.14% |
| Feb 4, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 1.32% |
| Feb 3, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.60% |
| Jan 31, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.34% |
| Jan 30, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.12% |
| Jan 29, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.77% |
| Jan 28, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 2.51% |
| Jan 27, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -3.32% |
| Jan 24, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.48% |
| Jan 23, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.45% |
| Jan 22, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 1.84% |
| Jan 21, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 2.30% |
| Jan 17, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.41% |
| Jan 16, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.91% |
| Jan 15, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 2.45% |
| Jan 14, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.54% |
| Jan 13, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -2.21% |
| Jan 10, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.22% |
| Jan 8, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.18% |
| Jan 7, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -1.99% |
| Jan 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.28% |
| Jan 3, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.47% |
| Jan 2, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.10% |
| Dec 31, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.87% |
| Dec 30, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -1.07% |
| Dec 27, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -1.41% |
| Dec 26, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.21% |
| Dec 24, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 1.15% |