ITRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 21, 2025	46.50	46.50	46.50	46.50	46.50	0.48%
Nov 20, 2025	46.28	46.28	46.28	46.28	46.28	-35.22%
Nov 19, 2025	47.67	47.67	47.67	71.44	47.67	0.69%
Nov 18, 2025	47.35	47.35	47.35	70.95	47.35	-1.17%
Nov 17, 2025	47.91	47.91	47.91	71.79	47.91	-0.80%
Nov 14, 2025	48.29	48.29	48.29	72.37	48.29	0.17%
Nov 13, 2025	48.21	48.21	48.21	72.25	48.21	-2.26%
Nov 12, 2025	49.33	49.33	49.33	73.92	49.33	-0.14%
Nov 11, 2025	49.40	49.40	49.40	74.02	49.39	-0.19%
Nov 10, 2025	49.49	49.49	49.49	74.16	49.49	2.42%
Nov 7, 2025	48.32	48.32	48.32	72.41	48.32	-0.28%
Nov 6, 2025	48.45	48.45	48.45	72.61	48.45	-1.84%
Nov 5, 2025	49.36	49.36	49.36	73.97	49.36	0.01%
Nov 4, 2025	49.36	49.36	49.36	73.96	49.35	-1.75%
Nov 3, 2025	50.24	50.24	50.24	75.28	50.24	0.51%
Oct 31, 2025	49.98	49.98	49.98	74.90	49.98	0.28%
Oct 30, 2025	49.84	49.84	49.84	74.69	49.84	-1.94%
Oct 29, 2025	50.83	50.83	50.83	76.17	50.83	0.69%
Oct 28, 2025	50.48	50.48	50.48	75.65	50.48	1.10%
Oct 27, 2025	49.94	49.94	49.94	74.83	49.94	1.84%
Oct 24, 2025	49.04	49.04	49.04	73.48	49.03	0.95%
Oct 23, 2025	48.57	48.57	48.57	72.79	48.57	0.93%
Oct 22, 2025	48.13	48.13	48.13	72.12	48.13	-0.73%
Oct 21, 2025	48.48	48.48	48.48	72.65	48.48	-0.03%
Oct 20, 2025	48.49	48.49	48.49	72.67	48.49	1.21%
Oct 17, 2025	47.91	47.91	47.91	71.80	47.91	0.42%
Oct 16, 2025	47.71	47.71	47.71	71.50	47.71	-0.31%
Oct 15, 2025	47.86	47.86	47.86	71.72	47.86	0.39%
Oct 14, 2025	47.67	47.67	47.67	71.44	47.67	-1.07%
Oct 13, 2025	48.19	48.19	48.19	72.21	48.19	2.05%
Oct 10, 2025	47.22	47.22	47.22	70.76	47.22	-3.40%
Oct 9, 2025	48.88	48.88	48.88	73.25	48.88	-0.12%
Oct 8, 2025	48.94	48.94	48.94	73.34	48.94	1.06%
Oct 7, 2025	48.43	48.43	48.43	72.57	48.43	-0.45%
Oct 6, 2025	48.65	48.65	48.65	72.90	48.65	0.47%
Oct 3, 2025	48.42	48.42	48.42	72.56	48.42	-0.23%
Oct 2, 2025	48.53	48.53	48.53	72.73	48.53	0.18%
Oct 1, 2025	48.45	48.45	48.45	72.60	48.45	0.48%
Sep 30, 2025	48.21	48.21	48.21	72.25	48.21	0.36%
Sep 29, 2025	48.04	48.04	48.04	71.99	48.04	0.49%
Sep 26, 2025	47.81	47.81	47.81	71.64	47.81	0.29%
Sep 25, 2025	47.67	47.67	47.67	71.43	47.67	-0.54%
Sep 24, 2025	47.93	47.93	47.93	71.82	47.93	-0.48%
Sep 23, 2025	48.16	48.16	48.16	72.17	48.16	-1.20%
Sep 22, 2025	48.75	48.75	48.75	73.05	48.75	0.76%
Sep 19, 2025	48.38	48.38	48.38	72.50	48.38	0.96%
Sep 18, 2025	47.92	47.92	47.92	71.81	47.92	0.66%
Sep 17, 2025	47.61	47.61	47.61	71.34	47.61	-0.45%
Sep 16, 2025	47.82	47.82	47.82	71.66	47.82	-0.11%
Sep 15, 2025	47.87	47.87	47.87	71.74	47.87	1.04%