VY® T. Rowe Price Growth Equity Portfolio Class S2 (ITRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.64
+0.27 (0.33%)
May 29, 2025, 4:00 PM EDT
ITRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.31% |
| Jun 4, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.70% |
| Jun 3, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.44% |
| Jun 2, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.70% |
| May 29, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.33% |
| May 28, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.34% |
| May 27, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 1.43% |
| May 22, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.44% |
| May 21, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.38% |
| May 20, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.54% |
| May 19, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.78% |
| May 16, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.14% |
| May 15, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.37% |
| May 14, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.70% |
| May 13, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 1.30% |
| May 12, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 2.95% |
| May 9, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.78% |
| May 8, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.71% |
| May 7, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.62% |
| May 6, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.89% |
| May 5, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.38% |
| May 2, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.24% |
| May 1, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.36% |
| Apr 30, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.07% |
| Apr 29, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.55% |
| Apr 28, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -1.65% |
| Apr 25, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 2.84% |
| Apr 24, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 2.80% |
| Apr 23, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 2.50% |
| Apr 22, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 2.75% |
| Apr 21, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -2.53% |
| Apr 17, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.34% |
| Apr 16, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -2.79% |
| Apr 15, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.08% |
| Apr 14, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 6.49% |
| Apr 11, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -3.95% |
| Apr 10, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -3.97% |
| Apr 9, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 11.39% |
| Apr 8, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.57% |
| Apr 7, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.62% |
| Apr 4, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -5.00% |
| Apr 3, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -5.79% |
| Apr 2, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.80% |
| Apr 1, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.74% |
| Mar 31, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -2.21% |
| Mar 28, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.72% |
| Mar 27, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.48% |
| Mar 26, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -2.27% |
| Mar 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.62% |
| Mar 24, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 2.74% |