VY® T. Rowe Price Growth Equity Portfolio Class S2 (ITRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.31
-0.42 (-0.51%)
Jan 13, 2025, 4:00 PM EST
ITRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -2.21% |
| Jan 10, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.22% |
| Jan 8, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.18% |
| Jan 7, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -1.99% |
| Jan 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.28% |
| Jan 3, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.47% |
| Jan 2, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.10% |
| Dec 31, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.87% |
| Dec 30, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -1.07% |
| Dec 27, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -1.41% |
| Dec 26, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.21% |
| Dec 24, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 1.15% |
| Dec 23, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 2.57% |
| Dec 20, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.62% |
| Dec 19, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.28% |
| Dec 18, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.31% |
| Dec 17, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.15% |
| Dec 16, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.86% |
| Dec 13, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.71% |
| Dec 12, 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.55% |
| Dec 11, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.48% |
| Dec 10, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.25% |
| Dec 9, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.71% |
| Dec 6, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.87% |
| Dec 5, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.35% |
| Dec 4, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.57% |
| Dec 3, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.62% |
| Dec 2, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.88% |
| Nov 29, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.79% |
| Nov 27, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.55% |
| Nov 26, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 1.02% |
| Nov 25, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.38% |
| Nov 22, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.47% |
| Nov 21, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.06% |
| Nov 20, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.04% |
| Nov 19, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.13% |
| Nov 18, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -1.52% |
| Nov 15, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.69% |
| Nov 14, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.45% |
| Nov 13, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.17% |
| Nov 12, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.62% |
| Nov 11, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -1.44% |
| Nov 8, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 3.38% |
| Nov 7, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - |
| Nov 6, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 2.08% |
| Nov 5, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 1.17% |
| Nov 4, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.26% |
| Nov 1, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -5.29% |
| Oct 31, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| Oct 30, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.47% |
| Oct 29, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.81% |
| Oct 28, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.18% |
| Oct 25, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.51% |
| Oct 24, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.45% |
| Oct 23, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -1.53% |
| Oct 22, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.16% |
| Oct 21, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.47% |
| Oct 18, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.86% |
| Oct 17, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.06% |
| Oct 16, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.03% |
| Oct 15, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -1.06% |
| Oct 14, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.80% |
| Oct 11, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.42% |
| Oct 10, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.05% |
| Oct 9, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.59% |
| Oct 8, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1.63% |
| Oct 7, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -1.20% |
| Oct 4, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 1.05% |
| Oct 3, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | - |
| Oct 2, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.01% |
| Oct 1, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.44% |
| Sep 30, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.54% |
| Sep 27, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.56% |
| Sep 26, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.23% |
| Sep 25, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.06% |
| Sep 24, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.31% |
| Sep 23, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.14% |
| Sep 20, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.49% |
| Sep 19, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 2.41% |
| Sep 18, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.25% |
| Sep 17, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.08% |
| Sep 16, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.43% |
| Sep 13, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.24% |
| Sep 12, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.91% |
| Sep 11, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 2.05% |
| Sep 10, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.68% |
| Sep 9, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 1.23% |
| Sep 6, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -2.05% |
| Sep 5, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.16% |
| Sep 4, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.39% |
| Sep 3, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -2.70% |
| Aug 30, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.02% |
| Aug 29, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.34% |
| Aug 28, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.99% |
| Aug 27, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.22% |
| Aug 26, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.60% |
| Aug 23, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.98% |
| Aug 22, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.45% |
| Aug 21, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.38% |
| Aug 20, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.01% |