VY® T. Rowe Price Growth Equity Portfolio Class S2 (ITRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.78
+2.09 (2.84%)
Apr 25, 2025, 4:00 PM EDT
ITRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 2.84% |
| Apr 24, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 2.80% |
| Apr 23, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 2.50% |
| Apr 22, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 2.75% |
| Apr 21, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -2.53% |
| Apr 17, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.34% |
| Apr 16, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -2.79% |
| Apr 15, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.08% |
| Apr 14, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 6.49% |
| Apr 11, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -3.95% |
| Apr 10, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -3.97% |
| Apr 9, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 11.39% |
| Apr 8, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.57% |
| Apr 7, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.62% |
| Apr 4, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -5.00% |
| Apr 3, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -5.79% |
| Apr 2, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.80% |
| Apr 1, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.74% |
| Mar 31, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -2.21% |
| Mar 28, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.72% |
| Mar 27, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.48% |
| Mar 26, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -2.27% |
| Mar 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.62% |
| Mar 24, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 2.74% |
| Mar 20, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.16% |
| Mar 19, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.56% |
| Mar 18, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.66% |
| Mar 17, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 2.88% |
| Mar 13, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -2.08% |
| Mar 12, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.45% |
| Mar 11, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.11% |
| Mar 10, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.91% |
| Mar 7, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -3.29% |
| Mar 6, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -2.94% |
| Mar 5, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.58% |
| Mar 4, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.76% |
| Mar 3, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.80% |
| Feb 28, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -2.60% |
| Feb 27, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -2.51% |
| Feb 26, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.38% |
| Feb 25, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.10% |
| Feb 24, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -2.36% |
| Feb 21, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.81% |
| Feb 20, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.51% |
| Feb 19, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.02% |
| Feb 18, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -1.15% |
| Feb 14, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.08% |
| Feb 13, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.45% |
| Feb 12, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.09% |
| Feb 11, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.24% |