VY T. Rowe Price Growth Equity S2 (ITRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.00
+0.14 (0.20%)
Sep 12, 2025, 9:30 AM EDT
ITRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.24% |
| Sep 11, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.20% |
| Sep 10, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.24% |
| Sep 9, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.41% |
| Sep 8, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.21% |
| Sep 4, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.04% |
| Sep 3, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.99% |
| Sep 2, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -2.09% |
| Aug 28, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.73% |
| Aug 27, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.16% |
| Aug 26, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.59% |
| Aug 25, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.45% |
| Aug 21, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.39% |
| Aug 20, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.68% |
| Aug 19, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.66% |
| Aug 18, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.03% |
| Aug 14, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.30% |
| Aug 13, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.30% |
| Aug 12, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.21% |
| Aug 11, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.48% |
| Aug 7, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.04% |
| Aug 6, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.32% |
| Aug 5, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.98% |
| Aug 4, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -23.20% |
| Jul 31, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.44% |
| Jul 30, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.37% |
| Jul 29, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.65% |
| Jul 28, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.80% |
| Jul 24, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.45% |
| Jul 23, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.70% |
| Jul 22, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.84% |
| Jul 21, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.28% |
| Jul 17, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.54% |
| Jul 16, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.24% |
| Jul 15, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.48% |
| Jul 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.07% |
| Jul 10, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.19% |
| Jul 9, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 1.08% |
| Jul 8, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.24% |
| Jul 7, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.67% |
| Jul 3, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.14% |
| Jul 2, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.68% |
| Jul 1, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -1.19% |
| Jun 30, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.36% |
| Jun 26, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.92% |
| Jun 25, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.53% |
| Jun 24, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 1.53% |
| Jun 23, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.41% |
| Jun 18, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.31% |
| Jun 17, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.70% |