VY T. Rowe Price Growth Equity S2 (ITRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.90
+0.21 (0.28%)
Oct 31, 2025, 4:00 PM EDT
ITRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.84% |
| Nov 5, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.01% |
| Nov 4, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -1.75% |
| Nov 3, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.79% |
| Oct 30, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.94% |
| Oct 29, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.69% |
| Oct 28, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.10% |
| Oct 27, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 2.80% |
| Oct 23, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.93% |
| Oct 22, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.73% |
| Oct 21, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.03% |
| Oct 20, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.64% |
| Oct 16, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.31% |
| Oct 15, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.39% |
| Oct 14, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.07% |
| Oct 13, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -1.42% |
| Oct 9, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.12% |
| Oct 8, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 1.06% |
| Oct 7, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.45% |
| Oct 6, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.23% |
| Oct 2, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.18% |
| Oct 1, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.48% |
| Sep 30, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.36% |
| Sep 29, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.78% |
| Sep 25, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.54% |
| Sep 24, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.48% |
| Sep 23, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.20% |
| Sep 22, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.73% |
| Sep 18, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.66% |
| Sep 17, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.45% |
| Sep 16, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.11% |
| Sep 15, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.24% |
| Sep 11, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.20% |
| Sep 10, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.24% |
| Sep 9, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.41% |
| Sep 8, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.21% |
| Sep 4, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.04% |
| Sep 3, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.99% |
| Sep 2, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -2.09% |
| Aug 28, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.73% |
| Aug 27, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.16% |
| Aug 26, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.59% |
| Aug 25, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.45% |
| Aug 21, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.39% |
| Aug 20, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.68% |
| Aug 19, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.66% |
| Aug 18, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.03% |
| Aug 14, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.30% |
| Aug 13, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.30% |
| Aug 12, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.21% |