FI Instl Group U.S. Small Cap Eq (IUSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.36
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
IUSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jul 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jul 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jul 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 26, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Jun 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.79% |
| Jun 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.60% |
| Jun 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
| Jun 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Jun 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Jun 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.25% |
| Jun 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Jun 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.76% |
| Jun 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Jun 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Jun 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Jun 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Jun 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.52% |
| Jun 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Jun 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Jun 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.91% |
| Jun 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| May 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| May 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| May 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| May 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.77% |
| May 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| May 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| May 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.21% |
| May 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| May 19, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| May 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| May 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| May 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.15% |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| May 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 4.93% |
| May 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| May 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.47% |
| May 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| May 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.50% |
| May 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| May 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.39% |
| May 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.75% |
| Apr 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Apr 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Apr 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Apr 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.49% |