Columbia U.S. Treasury Index Fund Institutional Class (IUTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
+0.05 (0.50%)
Feb 28, 2025, 4:00 PM EST

IUTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.909.909.909.909.90-0.30%
Mar 11, 20259.939.939.939.939.93-0.20%
Mar 10, 20259.959.959.959.959.950.40%
Mar 7, 20259.919.919.919.919.91-0.10%
Mar 6, 20259.929.929.929.929.92-
Mar 5, 20259.929.929.929.929.92-0.40%
Mar 4, 20259.969.969.969.969.96-0.30%
Mar 3, 20259.999.999.999.999.990.20%
Feb 28, 20259.979.979.979.979.970.50%
Feb 27, 20259.929.929.929.929.92-0.20%
Feb 26, 20259.949.949.949.949.940.20%
Feb 25, 20259.929.929.929.929.920.61%
Feb 24, 20259.869.869.869.869.860.10%
Feb 21, 20259.859.859.859.859.850.51%
Feb 20, 20259.809.809.809.809.800.10%
Feb 19, 20259.799.799.799.799.790.10%
Feb 18, 20259.789.789.789.789.78-0.41%
Feb 14, 20259.829.829.829.829.820.31%
Feb 13, 20259.799.799.799.799.790.51%
Feb 12, 20259.749.749.749.749.74-0.51%
Feb 11, 20259.799.799.799.799.79-0.20%
Feb 10, 20259.819.819.819.819.81-0.10%
Feb 7, 20259.829.829.829.829.82-0.30%
Feb 6, 20259.859.859.859.859.85-
Feb 5, 20259.859.859.859.859.850.41%
Feb 4, 20259.819.819.819.819.810.20%
Feb 3, 20259.799.799.799.799.79-
Jan 31, 20259.799.799.799.799.79-0.10%
Jan 30, 20259.809.809.809.809.770.20%
Jan 29, 20259.789.789.789.789.75-0.10%
Jan 28, 20259.799.799.799.799.76-0.10%
Jan 27, 20259.809.809.809.809.770.51%
Jan 24, 20259.759.759.759.759.720.21%
Jan 23, 20259.739.739.739.739.70-0.21%
Jan 22, 20259.759.759.759.759.72-0.20%
Jan 21, 20259.779.779.779.779.740.21%
Jan 17, 20259.759.759.759.759.72-
Jan 16, 20259.759.759.759.759.720.21%
Jan 15, 20259.739.739.739.739.700.72%
Jan 14, 20259.669.669.669.669.63-
Jan 13, 20259.669.669.669.669.63-0.10%
Jan 10, 20259.679.679.679.679.64-0.51%
Jan 8, 20259.729.729.729.729.690.10%
Jan 7, 20259.719.719.719.719.68-0.31%
Jan 6, 20259.749.749.749.749.71-0.10%
Jan 3, 20259.759.759.759.759.72-0.20%
Jan 2, 20259.779.779.779.779.74-
Dec 31, 20249.779.779.779.779.74-0.10%
Dec 30, 20249.789.789.789.789.720.41%
Dec 27, 20249.749.749.749.749.68-0.20%