Columbia U.S. Treasury Index Fund Institutional Class (IUTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
-0.03 (-0.30%)
Jul 3, 2025, 4:00 PM EDT

IUTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20259.899.899.899.89--0.30%
Jul 2, 20259.929.929.929.929.92-0.20%
Jul 1, 20259.949.949.949.949.94-0.10%
Jun 30, 20259.959.959.959.959.950.30%
Jun 27, 20259.929.929.929.929.92-0.20%
Jun 26, 20259.949.949.949.949.940.20%
Jun 25, 20259.929.929.929.929.920.10%
Jun 24, 20259.919.919.919.919.910.20%
Jun 23, 20259.899.899.899.899.890.20%
Jun 20, 20259.879.879.879.879.870.10%
Jun 18, 20259.869.869.869.869.86-
Jun 17, 20259.869.869.869.869.860.41%
Jun 16, 20259.829.829.829.829.82-0.30%
Jun 13, 20259.859.859.859.859.85-0.30%
Jun 12, 20259.889.889.889.889.880.30%
Jun 11, 20259.859.859.859.859.850.31%
Jun 10, 20259.829.829.829.829.820.10%
Jun 9, 20259.819.819.819.819.810.10%
Jun 6, 20259.809.809.809.809.80-0.61%
Jun 5, 20259.869.869.869.869.86-0.10%
Jun 4, 20259.879.879.879.879.870.51%
Jun 3, 20259.829.829.829.829.82-0.10%
Jun 2, 20259.839.839.839.839.83-0.30%
May 30, 20259.869.869.869.869.860.20%
May 29, 20259.849.849.849.849.840.31%
May 28, 20259.819.819.819.819.81-0.20%
May 27, 20259.839.839.839.839.830.41%
May 23, 20259.799.799.799.799.790.10%
May 22, 20259.789.789.789.789.780.20%
May 21, 20259.769.769.769.769.76-0.51%
May 20, 20259.819.819.819.819.81-0.20%
May 19, 20259.839.839.839.839.83-
May 16, 20259.839.839.839.839.83-
May 15, 20259.839.839.839.839.830.41%
May 14, 20259.799.799.799.799.79-0.20%
May 13, 20259.819.819.819.819.81-0.10%
May 12, 20259.829.829.829.829.82-0.51%
May 9, 20259.879.879.879.879.87-
May 8, 20259.879.879.879.879.87-0.50%
May 7, 20259.929.929.929.929.920.10%
May 6, 20259.919.919.919.919.910.20%
May 5, 20259.899.899.899.899.89-0.20%
May 2, 20259.919.919.919.919.91-0.50%
May 1, 20259.969.969.969.969.96-0.30%
Apr 30, 20259.999.999.999.999.99-
Apr 29, 20259.999.999.999.999.990.20%
Apr 28, 20259.979.979.979.979.970.30%
Apr 25, 20259.949.949.949.949.940.30%
Apr 24, 20259.919.919.919.919.910.41%
Apr 23, 20259.879.879.879.879.870.10%