Federated Hermes International Strategic Value Dividend Fund Class R6 Shares (IVFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.870
0.00 (0.00%)
At close: Mar 13, 2026
IVFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Mar 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.61% |
| Mar 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| Mar 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
| Mar 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| Mar 5, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% |
| Mar 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.73% |
| Mar 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% |
| Feb 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% |
| Feb 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.58% |
| Feb 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.20% |
| Feb 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.19% |
| Feb 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 0.40% |
| Feb 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | -0.79% |
| Feb 17, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 0.20% |
| Feb 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 0.40% |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 1.20% |
| Feb 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 0.20% |
| Feb 9, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 1.43% |
| Feb 5, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.90 | -0.41% |
| Feb 4, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 1.86% |
| Feb 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 1.26% |
| Feb 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | -0.21% |
| Jan 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 0.84% |
| Jan 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | -0.84% |
| Jan 27, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 1.91% |
| Jan 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.69 | 1.29% |
| Jan 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 1.09% |
| Jan 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 0.22% |
| Jan 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | -1.08% |
| Jan 15, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | - |
| Jan 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 0.87% |
| Jan 13, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | -0.22% |
| Jan 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.59 | 0.22% |
| Jan 9, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 0.22% |
| Jan 8, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 0.66% |
| Jan 7, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | -0.87% |
| Jan 6, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | - |
| Jan 5, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | -0.22% |
| Jan 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.59 | 0.22% |
| Dec 31, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | -0.22% |
| Dec 30, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.59 | 0.22% |
| Dec 29, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | -0.43% |
| Dec 26, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.58 | 0.22% |
| Dec 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Dec 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | 0.66% |
| Dec 22, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.54 | 0.44% |
| Dec 19, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.52 | 0.22% |
| Dec 18, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.51 | 0.22% |