Skip to main content
Delaware Ivy High Income Fund Class I (IVHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.12
+0.01 (0.16%)
Nov 29, 2024, 4:00 PM EST

IVHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 20246.126.126.126.126.12-
Nov 29, 20246.126.126.126.126.120.16%
Nov 27, 20246.116.116.116.116.08-
Nov 26, 20246.116.116.116.116.08-0.16%
Nov 25, 20246.126.126.126.126.09-0.16%
Nov 22, 20246.136.136.136.136.100.33%
Nov 21, 20246.116.116.116.116.080.33%
Nov 20, 20246.096.096.096.096.06-0.16%
Nov 19, 20246.106.106.106.106.070.33%
Nov 18, 20246.086.086.086.086.05-0.16%
Nov 15, 20246.096.096.096.096.06-0.33%
Nov 14, 20246.116.116.116.116.08-
Nov 13, 20246.116.116.116.116.08-
Nov 12, 20246.116.116.116.116.08-0.49%
Nov 11, 20246.146.146.146.146.11-
Nov 8, 20246.146.146.146.146.110.33%
Nov 7, 20246.126.126.126.126.090.49%
Nov 6, 20246.096.096.096.096.060.16%
Nov 5, 20246.086.086.086.086.050.16%
Nov 4, 20246.076.076.076.076.04-0.16%
Nov 1, 20246.086.086.086.086.05-
Oct 31, 20246.086.086.086.086.05-0.33%
Oct 30, 20246.106.106.106.106.030.16%
Oct 29, 20246.096.096.096.096.02-
Oct 28, 20246.096.096.096.096.02-
Oct 25, 20246.096.096.096.096.02-
Oct 24, 20246.096.096.096.096.02-
Oct 23, 20246.096.096.096.096.02-0.16%
Oct 22, 20246.106.106.106.106.03-0.16%
Oct 21, 20246.116.116.116.116.04-0.16%
Oct 18, 20246.126.126.126.126.05-
Oct 17, 20246.126.126.126.126.05-
Oct 16, 20246.126.126.126.126.05-0.16%
Oct 15, 20246.136.136.136.136.06-
Oct 14, 20246.136.136.136.136.06-
Oct 11, 20246.136.136.136.136.06-
Oct 10, 20246.136.136.136.136.06-
Oct 9, 20246.136.136.136.136.06-0.16%
Oct 8, 20246.146.146.146.146.07-0.32%
Oct 7, 20246.166.166.166.166.09-0.65%
Oct 4, 20246.206.206.206.206.13-0.16%
Oct 3, 20246.216.216.216.216.14-0.16%
Oct 2, 20246.226.226.226.226.150.48%
Oct 1, 20246.196.196.196.196.12-
Sep 30, 20246.196.196.196.196.12-
Sep 27, 20246.196.196.196.196.09-
Sep 26, 20246.196.196.196.196.090.81%
Sep 25, 20246.146.146.146.146.04-
Sep 24, 20246.146.146.146.146.040.16%
Sep 23, 20246.136.136.136.136.030.16%
Sep 20, 20246.126.126.126.126.02-0.16%
Sep 19, 20246.136.136.136.136.030.33%
Sep 18, 20246.116.116.116.116.010.16%
Sep 17, 20246.106.106.106.106.000.49%
Sep 16, 20246.076.076.076.075.97-0.49%
Sep 13, 20246.106.106.106.106.000.33%
Sep 12, 20246.086.086.086.085.98-0.16%
Sep 11, 20246.096.096.096.095.990.16%
Sep 10, 20246.086.086.086.085.98-0.16%
Sep 9, 20246.096.096.096.095.990.16%
Sep 6, 20246.086.086.086.085.980.16%
Sep 5, 20246.076.076.076.075.97-0.16%
Sep 4, 20246.086.086.086.085.980.16%
Sep 3, 20246.076.076.076.075.97-0.16%
Aug 30, 20246.086.086.086.085.98-
Aug 29, 20246.086.086.086.085.95-
Aug 28, 20246.086.086.086.085.95-
Aug 27, 20246.086.086.086.085.95-0.16%
Aug 26, 20246.096.096.096.095.960.16%
Aug 23, 20246.086.086.086.085.950.16%
Aug 22, 20246.076.076.076.075.940.17%
Aug 21, 20246.066.066.066.065.93-
Aug 20, 20246.066.066.066.065.93-0.66%
Aug 19, 20246.106.106.106.105.970.16%
Aug 16, 20246.096.096.096.095.960.16%
Aug 15, 20246.086.086.086.085.950.16%
Aug 14, 20246.076.076.076.075.94-
Aug 13, 20246.076.076.076.075.94-
Aug 12, 20246.076.076.076.075.94-
Aug 9, 20246.076.076.076.075.940.17%
Aug 8, 20246.066.066.066.065.93-0.16%
Aug 7, 20246.076.076.076.075.940.33%
Aug 6, 20246.056.056.056.055.920.33%
Aug 5, 20246.036.036.036.035.90-0.50%
Aug 2, 20246.066.066.066.065.93-0.49%
Aug 1, 20246.096.096.096.095.96-0.16%
Jul 31, 20246.106.106.106.105.970.16%
Jul 30, 20246.096.096.096.095.92-
Jul 29, 20246.096.096.096.095.92-
Jul 26, 20246.096.096.096.095.92-
Jul 25, 20246.096.096.096.095.92-0.16%
Jul 24, 20246.106.106.106.105.93-
Jul 23, 20246.106.106.106.105.93-
Jul 22, 20246.106.106.106.105.930.16%
Jul 19, 20246.096.096.096.095.92-
Jul 18, 20246.096.096.096.095.92-0.16%
Jul 17, 20246.106.106.106.105.93-
Jul 16, 20246.106.106.106.105.930.16%
Jul 15, 20246.096.096.096.095.920.16%
Jul 12, 20246.086.086.086.085.910.16%