Nomura Mid Cap Income Opps R6 (IVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.23 (-1.30%)
At close: Jan 7, 2026
IVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.30% |
| Jan 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.08% |
| Jan 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Jan 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Dec 31, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Dec 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Dec 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Dec 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Dec 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Dec 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Dec 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Dec 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Dec 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Dec 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Dec 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
| Dec 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Dec 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
| Dec 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.45% |
| Dec 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.59% |
| Dec 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Dec 8, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| Dec 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Dec 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Dec 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Dec 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -12.50% |
| Dec 1, 2025 | 17.00 | 17.00 | 17.00 | 19.36 | 17.00 | -0.82% |
| Nov 28, 2025 | 17.14 | 17.14 | 17.14 | 19.52 | 17.14 | 0.36% |
| Nov 26, 2025 | 17.08 | 17.08 | 17.08 | 19.45 | 17.08 | 0.46% |
| Nov 25, 2025 | 17.00 | 17.00 | 17.00 | 19.36 | 17.00 | 1.79% |
| Nov 24, 2025 | 16.70 | 16.70 | 16.70 | 19.02 | 16.70 | - |
| Nov 21, 2025 | 16.70 | 16.70 | 16.70 | 19.02 | 16.70 | 1.93% |
| Nov 20, 2025 | 16.39 | 16.39 | 16.39 | 18.66 | 16.39 | -1.17% |
| Nov 19, 2025 | 16.58 | 16.58 | 16.58 | 18.88 | 16.58 | -0.21% |
| Nov 18, 2025 | 16.61 | 16.61 | 16.61 | 18.92 | 16.61 | - |
| Nov 17, 2025 | 16.61 | 16.61 | 16.61 | 18.92 | 16.61 | -1.36% |
| Nov 14, 2025 | 16.84 | 16.84 | 16.84 | 19.18 | 16.84 | -0.67% |
| Nov 13, 2025 | 16.96 | 16.96 | 16.96 | 19.31 | 16.96 | -0.82% |
| Nov 12, 2025 | 17.10 | 17.10 | 17.10 | 19.47 | 17.10 | 0.15% |
| Nov 11, 2025 | 17.07 | 17.07 | 17.07 | 19.44 | 17.07 | 0.36% |
| Nov 10, 2025 | 17.01 | 17.01 | 17.01 | 19.37 | 17.01 | 0.36% |
| Nov 7, 2025 | 16.95 | 16.95 | 16.95 | 19.30 | 16.95 | 0.73% |
| Nov 6, 2025 | 16.82 | 16.82 | 16.82 | 19.16 | 16.82 | -1.08% |
| Nov 5, 2025 | 17.01 | 17.01 | 17.01 | 19.37 | 17.01 | 1.20% |
| Nov 4, 2025 | 16.81 | 16.81 | 16.81 | 19.14 | 16.81 | -0.52% |
| Nov 3, 2025 | 16.90 | 16.90 | 16.90 | 19.24 | 16.89 | -0.57% |
| Oct 31, 2025 | 16.99 | 16.99 | 16.99 | 19.35 | 16.99 | 0.21% |
| Oct 30, 2025 | 16.96 | 16.96 | 16.96 | 19.31 | 16.96 | 0.52% |
| Oct 29, 2025 | 16.87 | 16.87 | 16.87 | 19.21 | 16.87 | -1.39% |
| Oct 28, 2025 | 17.11 | 17.11 | 17.11 | 19.48 | 17.11 | -1.07% |
| Oct 27, 2025 | 17.29 | 17.29 | 17.29 | 19.69 | 17.29 | 0.31% |