Skip to main content
logo
Nomura Mid Cap Income Opportunities Fund Class R6 (IVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
-0.02 (-0.12%)
At close: Apr 2, 2026

IVOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0617.0617.0617.0617.060.41%
Mar 31, 202616.9916.9916.9916.9916.991.68%
Mar 30, 202616.7116.7116.7116.7116.71-0.18%
Mar 27, 202616.7416.7416.7416.7416.74-1.12%
Mar 26, 202616.9316.9316.9316.9316.93-1.17%
Mar 25, 202617.1317.1317.1317.1317.130.94%
Mar 24, 202616.9716.9716.9716.9716.970.35%
Mar 23, 202616.9116.9116.9116.9116.911.26%
Mar 20, 202616.7016.7016.7016.7016.70-2.11%
Mar 19, 202617.0617.0617.0617.0616.99-0.06%
Mar 18, 202617.0717.0717.0717.0717.00-1.84%
Mar 17, 202617.3917.3917.3917.3917.320.69%
Mar 16, 202617.2717.2717.2717.2717.201.17%
Mar 13, 202617.0717.0717.0717.0717.000.41%
Mar 12, 202617.0017.0017.0017.0016.93-1.96%
Mar 11, 202617.3417.3417.3417.3417.27-0.63%
Mar 10, 202617.4517.4517.4517.4517.38-0.80%
Mar 9, 202617.5917.5917.5917.5917.52-0.34%
Mar 6, 202617.6517.6517.6517.6517.58-1.40%
Mar 5, 202617.9017.9017.9017.9017.83-1.00%
Mar 4, 202618.0818.0818.0818.0818.01-0.28%
Mar 3, 202618.1318.1318.1318.1318.06-1.52%
Mar 2, 202618.4118.4118.4118.4118.34-0.65%
Feb 27, 202618.5318.5318.5318.5318.46-
Feb 26, 202618.5318.5318.5318.5318.460.76%
Feb 25, 202618.3918.3918.3918.3918.32-0.16%
Feb 24, 202618.4218.4218.4218.4218.350.66%
Feb 23, 202618.3018.3018.3018.3018.23-0.92%
Feb 20, 202618.4718.4718.4718.4718.400.49%
Feb 19, 202618.3818.3818.3818.3818.31-0.54%
Feb 18, 202618.4818.4818.4818.4818.410.82%
Feb 17, 202618.3318.3318.3318.3318.260.27%
Feb 13, 202618.2818.2818.2818.2818.210.88%
Feb 12, 202618.1218.1218.1218.1218.05-1.31%
Feb 11, 202618.3618.3618.3618.3618.290.11%
Feb 10, 202618.3418.3418.3418.3418.270.27%
Feb 9, 202618.2918.2918.2918.2918.22-0.33%
Feb 6, 202618.3518.3518.3518.3518.281.33%
Feb 5, 202618.1118.1118.1118.1118.04-0.28%
Feb 4, 202618.1618.1618.1618.1618.091.74%
Feb 3, 202617.8517.8517.8517.8517.780.17%
Feb 2, 202617.8217.8217.8217.8217.750.79%
Jan 30, 202617.6817.6817.6817.6817.61-0.56%
Jan 29, 202617.7817.7817.7817.7817.71-0.06%
Jan 28, 202617.7917.7917.7917.7917.72-
Jan 27, 202617.7917.7917.7917.7917.720.06%
Jan 26, 202617.7817.7817.7817.7817.710.06%
Jan 23, 202617.7717.7717.7717.7717.70-0.62%
Jan 22, 202617.8817.8817.8817.8817.81-0.17%
Jan 21, 202617.9117.9117.9117.9117.841.19%