Macquarie Global Allocation Class C (IWGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.51
+0.01 (0.13%)
At close: Apr 25, 2025
IWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Apr 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Apr 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% |
| Apr 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% |
| Apr 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.23% |
| Apr 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Apr 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Apr 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Apr 14, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Apr 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.10% |
| Apr 10, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.90% |
| Apr 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 4.83% |
| Apr 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
| Apr 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.25% |
| Apr 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -3.62% |
| Apr 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.49% |
| Apr 2, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Apr 1, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Mar 31, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Mar 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| Mar 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Mar 26, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% |
| Mar 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Mar 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Mar 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Mar 20, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
| Mar 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| Mar 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
| Mar 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| Mar 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.33% |
| Mar 13, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Mar 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Mar 11, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Mar 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.55% |
| Mar 7, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Mar 6, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
| Mar 5, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.17% |
| Mar 4, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Mar 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
| Feb 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Feb 27, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.90% |
| Feb 26, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
| Feb 25, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Feb 24, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Feb 21, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% |
| Feb 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Feb 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Feb 18, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Feb 14, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Feb 13, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.90% |