Macquarie Global Allocation Class C (IWGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.95
+0.02 (0.25%)
Jun 6, 2025, 4:00 PM EDT
IWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |
| Jun 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Jun 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Jun 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Jun 9, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jun 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Jun 5, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Jun 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Jun 3, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Jun 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| May 30, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| May 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| May 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% |
| May 27, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| May 23, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| May 22, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| May 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% |
| May 20, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| May 19, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| May 16, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| May 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| May 14, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| May 13, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| May 12, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| May 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| May 8, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| May 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| May 6, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| May 5, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
| May 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.18% |
| May 1, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Apr 30, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Apr 29, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% |
| Apr 28, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Apr 25, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Apr 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Apr 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% |
| Apr 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% |
| Apr 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.23% |
| Apr 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Apr 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Apr 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Apr 14, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Apr 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.10% |
| Apr 10, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.90% |
| Apr 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 4.83% |
| Apr 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
| Apr 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.25% |
| Apr 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -3.62% |
| Apr 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.49% |