Macquarie Global Allocation Class R6 (IWGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.95
+0.12 (1.53%)
Apr 22, 2025, 4:00 PM EDT
IWGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Apr 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.12% |
| Apr 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Apr 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% |
| Apr 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.26% |
| Apr 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Apr 16, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Apr 15, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Apr 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% |
| Apr 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.88% |
| Apr 9, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 4.73% |
| Apr 8, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Apr 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% |
| Apr 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.73% |
| Apr 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% |
| Apr 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Apr 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Mar 31, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Mar 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.09% |
| Mar 27, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Mar 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Mar 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Mar 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
| Mar 21, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72% |
| Mar 20, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Mar 19, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Mar 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Mar 17, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Mar 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.34% |
| Mar 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.61% |
| Mar 12, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Mar 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
| Mar 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.43% |
| Mar 7, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Mar 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.95% |
| Mar 5, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.08% |
| Mar 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Mar 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
| Feb 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Feb 27, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Feb 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Feb 25, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Feb 24, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Feb 21, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Feb 20, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Feb 19, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Feb 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Feb 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Feb 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |