Macquarie Global Allocation Class R6 (IWGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.57
-0.08 (-0.92%)
Jun 13, 2025, 4:00 PM EDT
IWGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.92% |
| Jun 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Jun 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Jun 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Jun 9, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Jun 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Jun 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Jun 4, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Jun 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Jun 2, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| May 30, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| May 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| May 28, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| May 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| May 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| May 22, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% |
| May 20, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| May 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| May 16, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| May 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| May 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| May 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| May 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.44% |
| May 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| May 8, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| May 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| May 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| May 5, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| May 2, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
| May 1, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Apr 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Apr 29, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Apr 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Apr 25, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Apr 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.12% |
| Apr 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Apr 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% |
| Apr 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.26% |
| Apr 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Apr 16, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Apr 15, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Apr 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% |
| Apr 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.88% |
| Apr 9, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 4.73% |
| Apr 8, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Apr 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% |
| Apr 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.73% |
| Apr 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% |