Macquarie High Income Fund Class R (IYHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.96
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

IYHIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 24, 2012Jul 3, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '2520142014201620162018201820202020202220222024202402.0004.0006.008.005.96

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20255.965.965.965.965.96-
Jul 2, 20255.965.965.965.965.96-
Jul 1, 20255.965.965.965.965.960.85%
Jun 30, 20255.915.915.915.915.910.34%
Jun 27, 20255.895.895.895.895.89-0.17%
Jun 26, 20255.905.905.905.905.900.34%
Jun 25, 20255.885.885.885.885.880.17%
Jun 24, 20255.875.875.875.875.870.34%
Jun 23, 20255.855.855.855.855.85-
Jun 20, 20255.855.855.855.855.850.17%
Jun 18, 20255.845.845.845.845.84-
Jun 17, 20255.845.845.845.845.84-
Jun 16, 20255.845.845.845.845.84-
Jun 13, 20255.845.845.845.845.84-0.17%
Jun 12, 20255.855.855.855.855.85-
Jun 11, 20255.855.855.855.855.850.17%
Jun 10, 20255.845.845.845.845.840.17%
Jun 9, 20255.835.835.835.835.83-
Jun 6, 20255.835.835.835.835.83-
Jun 5, 20255.835.835.835.835.83-
Jun 4, 20255.835.835.835.835.830.17%
Jun 3, 20255.825.825.825.825.82-
Jun 2, 20255.825.825.825.825.820.17%
May 30, 20255.815.815.815.815.81-0.17%
May 29, 20255.825.825.825.825.820.17%
May 28, 20255.815.815.815.815.81-
May 27, 20255.815.815.815.815.810.35%
May 23, 20255.795.795.795.795.79-0.17%
May 22, 20255.805.805.805.805.80-
May 21, 20255.805.805.805.805.80-0.34%
May 20, 20255.825.825.825.825.82-0.17%
May 19, 20255.835.835.835.835.83-0.17%
May 16, 20255.845.845.845.845.840.17%
May 15, 20255.835.835.835.835.83-0.17%
May 14, 20255.845.845.845.845.84-0.34%
May 13, 20255.865.865.865.865.860.17%
May 12, 20255.855.855.855.855.850.86%
May 9, 20255.805.805.805.805.80-
May 8, 20255.805.805.805.805.800.35%
May 7, 20255.785.785.785.785.780.35%
May 6, 20255.765.765.765.765.76-
May 5, 20255.765.765.765.765.76-0.17%
May 2, 20255.775.775.775.775.770.35%
May 1, 20255.755.755.755.755.75-
Apr 30, 20255.755.755.755.755.75-0.35%
Apr 29, 20255.775.775.775.775.77-
Apr 28, 20255.775.775.775.775.77-
Apr 25, 20255.775.775.775.775.770.17%
Apr 24, 20255.765.765.765.765.760.35%
Apr 23, 20255.745.745.745.745.740.70%