JHancock 2065 Lifetime Blend Pft R4 (JAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
JAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Dec 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Dec 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.94% |
| Dec 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Dec 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
| Dec 9, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Dec 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Dec 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Dec 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Dec 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Dec 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Dec 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Nov 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Nov 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Nov 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| Nov 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Nov 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
| Nov 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.41% |
| Nov 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Nov 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Nov 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.09% |
| Nov 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Nov 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.43% |
| Nov 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Nov 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Nov 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
| Nov 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Nov 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.78% |
| Nov 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Nov 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| Nov 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Oct 31, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Oct 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.77% |
| Oct 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Oct 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Oct 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Oct 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Oct 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Oct 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Oct 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Oct 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
| Oct 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Oct 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Oct 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Oct 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Oct 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% |
| Oct 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.48% |
| Oct 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Oct 8, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Oct 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |