JHancock 2065 Lifetime Blend Pft R4 (JAAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
+0.03 (0.20%)
Jun 4, 2025, 4:00 PM EDT
JAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Jun 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Jun 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jun 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| May 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| May 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| May 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.52% |
| May 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| May 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| May 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.36% |
| May 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| May 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| May 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| May 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| May 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| May 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| May 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.33% |
| May 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| May 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| May 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| May 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| May 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| May 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.65% |
| May 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Apr 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Apr 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.77% |
| Apr 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.27% |
| Apr 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.14% |
| Apr 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.58% |
| Apr 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Apr 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.34% |
| Apr 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Apr 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
| Apr 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.00% |
| Apr 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.76% |
| Apr 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 7.90% |
| Apr 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.43% |
| Apr 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.25% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -5.56% |
| Apr 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.85% |
| Apr 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Apr 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Mar 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Mar 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.56% |
| Mar 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |