JHancock Lifestyle Blend Mod Pft A (JABKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
-0.06 (-0.53%)
Jul 7, 2025, 4:00 PM EDT

JABKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.3011.3011.3011.3011.300.09%
Jul 7, 202511.2911.2911.2911.2911.29-0.53%
Jul 3, 202511.3511.3511.3511.3511.350.09%
Jul 2, 202511.3411.3411.3411.3411.340.18%
Jul 1, 202511.3211.3211.3211.3211.320.09%
Jun 30, 202511.3111.3111.3111.3111.31-0.26%
Jun 27, 202511.3411.3411.3411.3411.270.09%
Jun 26, 202511.3311.3311.3311.3311.260.53%
Jun 25, 202511.2711.2711.2711.2711.20-0.09%
Jun 24, 202511.2811.2811.2811.2811.210.53%
Jun 23, 202511.2211.2211.2211.2211.150.45%
Jun 20, 202511.1711.1711.1711.1711.10-0.09%
Jun 18, 202511.1811.1811.1811.1811.11-
Jun 17, 202511.1811.1811.1811.1811.11-0.18%
Jun 16, 202511.2011.2011.2011.2011.130.27%
Jun 13, 202511.1711.1711.1711.1711.10-0.62%
Jun 12, 202511.2411.2411.2411.2411.170.27%
Jun 11, 202511.2111.2111.2111.2111.140.09%
Jun 10, 202511.2011.2011.2011.2011.130.27%
Jun 9, 202511.1711.1711.1711.1711.100.09%
Jun 6, 202511.1611.1611.1611.1611.090.18%
Jun 5, 202511.1411.1411.1411.1411.07-0.18%
Jun 4, 202511.1611.1611.1611.1611.090.27%
Jun 3, 202511.1311.1311.1311.1311.060.18%
Jun 2, 202511.1111.1111.1111.1111.040.09%
May 30, 202511.1011.1011.1011.1011.030.09%
May 29, 202511.0911.0911.0911.0911.020.27%
May 28, 202511.0611.0611.0611.0610.99-0.36%
May 27, 202511.1011.1011.1011.1011.030.91%
May 23, 202511.0011.0011.0011.0010.94-0.09%
May 22, 202511.0111.0111.0111.0110.950.09%
May 21, 202511.0011.0011.0011.0010.94-0.90%
May 20, 202511.1011.1011.1011.1011.03-0.18%
May 19, 202511.1211.1211.1211.1211.050.09%
May 16, 202511.1111.1111.1111.1111.040.36%
May 15, 202511.0711.0711.0711.0711.000.45%
May 14, 202511.0211.0211.0211.0210.96-0.18%
May 13, 202511.0411.0411.0411.0410.970.09%
May 12, 202511.0311.0311.0311.0310.970.91%
May 9, 202510.9310.9310.9310.9310.870.09%
May 8, 202510.9210.9210.9210.9210.86-
May 7, 202510.9210.9210.9210.9210.860.18%
May 6, 202510.9010.9010.9010.9010.84-0.18%
May 5, 202510.9210.9210.9210.9210.86-0.18%
May 2, 202510.9410.9410.9410.9410.880.55%
May 1, 202510.8810.8810.8810.8810.82-0.09%
Apr 30, 202510.8910.8910.8910.8910.83-
Apr 29, 202510.8910.8910.8910.8910.830.28%
Apr 28, 202510.8610.8610.8610.8610.800.28%
Apr 25, 202510.8310.8310.8310.8310.770.28%