JABKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	11.30	11.30	11.30	11.30	11.30	0.09%
Jul 7, 2025	11.29	11.29	11.29	11.29	11.29	-0.53%
Jul 3, 2025	11.35	11.35	11.35	11.35	11.35	0.09%
Jul 2, 2025	11.34	11.34	11.34	11.34	11.34	0.18%
Jul 1, 2025	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 30, 2025	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 27, 2025	11.34	11.34	11.34	11.34	11.27	0.09%
Jun 26, 2025	11.33	11.33	11.33	11.33	11.26	0.53%
Jun 25, 2025	11.27	11.27	11.27	11.27	11.20	-0.09%
Jun 24, 2025	11.28	11.28	11.28	11.28	11.21	0.53%
Jun 23, 2025	11.22	11.22	11.22	11.22	11.15	0.45%
Jun 20, 2025	11.17	11.17	11.17	11.17	11.10	-0.09%
Jun 18, 2025	11.18	11.18	11.18	11.18	11.11	-
Jun 17, 2025	11.18	11.18	11.18	11.18	11.11	-0.18%
Jun 16, 2025	11.20	11.20	11.20	11.20	11.13	0.27%
Jun 13, 2025	11.17	11.17	11.17	11.17	11.10	-0.62%
Jun 12, 2025	11.24	11.24	11.24	11.24	11.17	0.27%
Jun 11, 2025	11.21	11.21	11.21	11.21	11.14	0.09%
Jun 10, 2025	11.20	11.20	11.20	11.20	11.13	0.27%
Jun 9, 2025	11.17	11.17	11.17	11.17	11.10	0.09%
Jun 6, 2025	11.16	11.16	11.16	11.16	11.09	0.18%
Jun 5, 2025	11.14	11.14	11.14	11.14	11.07	-0.18%
Jun 4, 2025	11.16	11.16	11.16	11.16	11.09	0.27%
Jun 3, 2025	11.13	11.13	11.13	11.13	11.06	0.18%
Jun 2, 2025	11.11	11.11	11.11	11.11	11.04	0.09%
May 30, 2025	11.10	11.10	11.10	11.10	11.03	0.09%
May 29, 2025	11.09	11.09	11.09	11.09	11.02	0.27%
May 28, 2025	11.06	11.06	11.06	11.06	10.99	-0.36%
May 27, 2025	11.10	11.10	11.10	11.10	11.03	0.91%
May 23, 2025	11.00	11.00	11.00	11.00	10.94	-0.09%
May 22, 2025	11.01	11.01	11.01	11.01	10.95	0.09%
May 21, 2025	11.00	11.00	11.00	11.00	10.94	-0.90%
May 20, 2025	11.10	11.10	11.10	11.10	11.03	-0.18%
May 19, 2025	11.12	11.12	11.12	11.12	11.05	0.09%
May 16, 2025	11.11	11.11	11.11	11.11	11.04	0.36%
May 15, 2025	11.07	11.07	11.07	11.07	11.00	0.45%
May 14, 2025	11.02	11.02	11.02	11.02	10.96	-0.18%
May 13, 2025	11.04	11.04	11.04	11.04	10.97	0.09%
May 12, 2025	11.03	11.03	11.03	11.03	10.97	0.91%
May 9, 2025	10.93	10.93	10.93	10.93	10.87	0.09%
May 8, 2025	10.92	10.92	10.92	10.92	10.86	-
May 7, 2025	10.92	10.92	10.92	10.92	10.86	0.18%
May 6, 2025	10.90	10.90	10.90	10.90	10.84	-0.18%
May 5, 2025	10.92	10.92	10.92	10.92	10.86	-0.18%
May 2, 2025	10.94	10.94	10.94	10.94	10.88	0.55%
May 1, 2025	10.88	10.88	10.88	10.88	10.82	-0.09%
Apr 30, 2025	10.89	10.89	10.89	10.89	10.83	-
Apr 29, 2025	10.89	10.89	10.89	10.89	10.83	0.28%
Apr 28, 2025	10.86	10.86	10.86	10.86	10.80	0.28%
Apr 25, 2025	10.83	10.83	10.83	10.83	10.77	0.28%