JHancock Opportunistic Fixed Inc C (JABOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.02 (0.16%)
At close: Jan 5, 2026
JABOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Jan 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Jan 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jan 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Jan 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Dec 31, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Dec 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Dec 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Dec 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Dec 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Dec 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Dec 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Dec 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.73% |
| Dec 18, 2025 | 12.29 | 12.29 | 12.29 | 12.36 | 12.29 | 0.08% |
| Dec 17, 2025 | 12.28 | 12.28 | 12.28 | 12.35 | 12.28 | -0.08% |
| Dec 16, 2025 | 12.29 | 12.29 | 12.29 | 12.36 | 12.29 | 0.08% |
| Dec 15, 2025 | 12.28 | 12.28 | 12.28 | 12.35 | 12.28 | - |
| Dec 12, 2025 | 12.28 | 12.28 | 12.28 | 12.35 | 12.28 | -0.16% |
| Dec 11, 2025 | 12.30 | 12.30 | 12.30 | 12.37 | 12.30 | 0.16% |
| Dec 10, 2025 | 12.28 | 12.28 | 12.28 | 12.35 | 12.28 | - |
| Dec 9, 2025 | 12.28 | 12.28 | 12.28 | 12.35 | 12.28 | -0.16% |
| Dec 8, 2025 | 12.30 | 12.30 | 12.30 | 12.37 | 12.30 | - |
| Dec 5, 2025 | 12.30 | 12.30 | 12.30 | 12.37 | 12.30 | -0.16% |
| Dec 4, 2025 | 12.32 | 12.32 | 12.32 | 12.39 | 12.32 | - |
| Dec 3, 2025 | 12.32 | 12.32 | 12.32 | 12.39 | 12.32 | - |
| Dec 2, 2025 | 12.32 | 12.32 | 12.32 | 12.39 | 12.32 | - |
| Dec 1, 2025 | 12.32 | 12.32 | 12.32 | 12.39 | 12.32 | -0.24% |
| Nov 28, 2025 | 12.35 | 12.35 | 12.35 | 12.42 | 12.35 | -0.08% |
| Nov 26, 2025 | 12.36 | 12.36 | 12.36 | 12.43 | 12.36 | 0.24% |
| Nov 25, 2025 | 12.33 | 12.33 | 12.33 | 12.40 | 12.33 | 0.16% |
| Nov 24, 2025 | 12.31 | 12.31 | 12.31 | 12.38 | 12.31 | 0.08% |
| Nov 21, 2025 | 12.30 | 12.30 | 12.30 | 12.37 | 12.30 | 0.08% |
| Nov 20, 2025 | 12.29 | 12.29 | 12.29 | 12.36 | 12.29 | - |
| Nov 19, 2025 | 12.29 | 12.29 | 12.29 | 12.36 | 12.29 | -0.16% |
| Nov 18, 2025 | 12.31 | 12.31 | 12.31 | 12.38 | 12.31 | - |
| Nov 17, 2025 | 12.31 | 12.31 | 12.31 | 12.38 | 12.31 | 0.08% |
| Nov 14, 2025 | 12.30 | 12.30 | 12.30 | 12.37 | 12.30 | -0.24% |
| Nov 13, 2025 | 12.33 | 12.33 | 12.33 | 12.40 | 12.33 | -0.24% |
| Nov 12, 2025 | 12.36 | 12.36 | 12.36 | 12.43 | 12.36 | - |
| Nov 11, 2025 | 12.36 | 12.36 | 12.36 | 12.43 | 12.36 | 0.16% |
| Nov 10, 2025 | 12.34 | 12.34 | 12.34 | 12.41 | 12.34 | -0.08% |
| Nov 7, 2025 | 12.35 | 12.35 | 12.35 | 12.42 | 12.35 | -0.08% |
| Nov 6, 2025 | 12.36 | 12.36 | 12.36 | 12.43 | 12.36 | 0.16% |
| Nov 5, 2025 | 12.34 | 12.34 | 12.34 | 12.41 | 12.34 | -0.08% |
| Nov 4, 2025 | 12.35 | 12.35 | 12.35 | 12.42 | 12.35 | -0.08% |
| Nov 3, 2025 | 12.36 | 12.36 | 12.36 | 12.43 | 12.36 | -0.08% |
| Oct 31, 2025 | 12.37 | 12.37 | 12.37 | 12.44 | 12.37 | - |
| Oct 30, 2025 | 12.37 | 12.37 | 12.37 | 12.44 | 12.37 | -0.16% |
| Oct 29, 2025 | 12.39 | 12.39 | 12.39 | 12.46 | 12.39 | -0.16% |
| Oct 28, 2025 | 12.41 | 12.41 | 12.41 | 12.48 | 12.41 | 0.08% |