JHancock Lifestyle Blend Agrsv Pft A (JABQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
-0.39 (-2.50%)
Oct 10, 2025, 4:00 PM EDT

JABQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202515.1815.1815.1815.1815.18-2.50%
Oct 9, 202515.5715.5715.5715.5715.57-0.57%
Oct 8, 202515.6615.6615.6615.6615.660.51%
Oct 7, 202515.5815.5815.5815.5815.58-0.57%
Oct 6, 202515.6715.6715.6715.6715.670.26%
Oct 3, 202515.6315.6315.6315.6315.630.32%
Oct 2, 202515.5815.5815.5815.5815.580.19%
Oct 1, 202515.5515.5515.5515.5515.550.39%
Sep 30, 202515.4915.4915.4915.4915.490.39%
Sep 29, 202515.4315.4315.4315.4315.430.33%
Sep 26, 202515.3815.3815.3815.3815.380.52%
Sep 25, 202515.3015.3015.3015.3015.30-0.52%
Sep 24, 202515.3815.3815.3815.3815.38-0.39%
Sep 23, 202515.4415.4415.4415.4415.44-0.26%
Sep 22, 202515.4815.4815.4815.4815.480.32%
Sep 19, 202515.4315.4315.4315.4315.43-
Sep 18, 202515.4315.4315.4315.4315.430.46%
Sep 17, 202515.3615.3615.3615.3615.36-0.13%
Sep 16, 202515.3815.3815.3815.3815.38-
Sep 15, 202515.3815.3815.3815.3815.380.46%
Sep 12, 202515.3115.3115.3115.3115.31-0.26%
Sep 11, 202515.3515.3515.3515.3515.350.99%
Sep 10, 202515.2015.2015.2015.2015.200.26%
Sep 9, 202515.1615.1615.1615.1615.16-
Sep 8, 202515.1615.1615.1615.1615.160.46%
Sep 5, 202515.0915.0915.0915.0915.090.13%
Sep 4, 202515.0715.0715.0715.0715.070.67%
Sep 3, 202514.9714.9714.9714.9714.970.27%
Sep 2, 202514.9314.9314.9314.9314.93-0.67%
Aug 29, 202515.0315.0315.0315.0315.03-0.46%
Aug 28, 202515.1015.1015.1015.1015.100.33%
Aug 27, 202515.0515.0515.0515.0515.050.07%
Aug 26, 202515.0415.0415.0415.0415.040.27%
Aug 25, 202515.0015.0015.0015.0015.00-0.66%
Aug 22, 202515.1015.1015.1015.1015.101.68%
Aug 21, 202514.8514.8514.8514.8514.85-0.27%
Aug 20, 202514.8914.8914.8914.8914.89-0.07%
Aug 19, 202514.9014.9014.9014.9014.90-0.40%
Aug 18, 202514.9614.9614.9614.9614.960.07%
Aug 15, 202514.9514.9514.9514.9514.95-0.07%
Aug 14, 202514.9614.9614.9614.9614.96-0.33%
Aug 13, 202515.0115.0115.0115.0115.010.74%
Aug 12, 202514.9014.9014.9014.9014.901.22%
Aug 11, 202514.7214.7214.7214.7214.72-0.27%
Aug 8, 202514.7614.7614.7614.7614.760.34%
Aug 7, 202514.7114.7114.7114.7114.710.27%
Aug 6, 202514.6714.6714.6714.6714.670.41%
Aug 5, 202514.6114.6114.6114.6114.61-0.14%
Aug 4, 202514.6314.6314.6314.6314.631.46%
Aug 1, 202514.4214.4214.4214.4214.42-1.17%