JHancock Lifestyle Blend Agrsv Pft A (JABQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.17 (-0.98%)
At close: Sep 23, 2026
JABQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.09% |
| Sep 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Sep 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.22% |
| Sep 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Sep 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.12% |
| Sep 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Sep 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Sep 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Sep 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Sep 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.87% |
| Sep 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| Sep 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Sep 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Sep 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.98% |
| Sep 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Sep 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.69% |
| Aug 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Aug 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Aug 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Aug 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Aug 25, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Aug 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Aug 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Aug 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| Aug 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Aug 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.08% |
| Aug 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Aug 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Aug 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Aug 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Aug 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Aug 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Aug 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Aug 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Aug 4, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.57% |
| Aug 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Jul 31, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jul 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.80% |
| Jul 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.13% |
| Jul 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Jul 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Jul 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Jul 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
| Jul 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Jul 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| Jul 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Jul 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.76% |
| Jul 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Jul 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |