JHancock Lifestyle Blend Agrsv Pft A (JABQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.10 (0.61%)
At close: Jan 22, 2026
JABQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Jan 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.17% |
| Jan 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.63% |
| Jan 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Jan 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Jan 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jan 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Jan 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Jan 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Jan 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jan 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Jan 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Jan 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Jan 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Dec 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Dec 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -4.51% |
| Dec 29, 2025 | 16.15 | 16.15 | 16.15 | 16.85 | 16.15 | -0.35% |
| Dec 26, 2025 | 16.21 | 16.21 | 16.21 | 16.91 | 16.21 | 0.12% |
| Dec 24, 2025 | 16.19 | 16.19 | 16.19 | 16.89 | 16.19 | 0.18% |
| Dec 23, 2025 | 16.16 | 16.16 | 16.16 | 16.86 | 16.16 | 0.36% |
| Dec 22, 2025 | 16.10 | 16.10 | 16.10 | 16.80 | 16.10 | 0.72% |
| Dec 19, 2025 | 15.99 | 15.99 | 15.99 | 16.68 | 15.99 | 0.66% |
| Dec 18, 2025 | 15.88 | 15.88 | 15.88 | 16.57 | 15.88 | 0.67% |
| Dec 17, 2025 | 15.78 | 15.78 | 15.78 | 16.46 | 15.78 | -0.78% |
| Dec 16, 2025 | 15.90 | 15.90 | 15.90 | 16.59 | 15.90 | -0.48% |
| Dec 15, 2025 | 15.98 | 15.98 | 15.98 | 16.67 | 15.98 | - |
| Dec 12, 2025 | 15.98 | 15.98 | 15.98 | 16.67 | 15.98 | -0.95% |
| Dec 11, 2025 | 16.13 | 16.13 | 16.13 | 16.83 | 16.13 | 0.30% |
| Dec 10, 2025 | 16.08 | 16.08 | 16.08 | 16.78 | 16.08 | 1.02% |
| Dec 9, 2025 | 15.92 | 15.92 | 15.92 | 16.61 | 15.92 | -0.12% |
| Dec 8, 2025 | 15.94 | 15.94 | 15.94 | 16.63 | 15.94 | -0.30% |
| Dec 5, 2025 | 15.99 | 15.99 | 15.99 | 16.68 | 15.99 | 0.12% |
| Dec 4, 2025 | 15.97 | 15.97 | 15.97 | 16.66 | 15.97 | 0.18% |
| Dec 3, 2025 | 15.94 | 15.94 | 15.94 | 16.63 | 15.94 | 0.48% |
| Dec 2, 2025 | 15.86 | 15.86 | 15.86 | 16.55 | 15.86 | 0.12% |
| Dec 1, 2025 | 15.84 | 15.84 | 15.84 | 16.53 | 15.84 | -0.48% |
| Nov 28, 2025 | 15.92 | 15.92 | 15.92 | 16.61 | 15.92 | 0.42% |
| Nov 26, 2025 | 15.85 | 15.85 | 15.85 | 16.54 | 15.85 | 0.85% |
| Nov 25, 2025 | 15.72 | 15.72 | 15.72 | 16.40 | 15.72 | 1.05% |
| Nov 24, 2025 | 15.56 | 15.56 | 15.56 | 16.23 | 15.56 | 1.00% |
| Nov 21, 2025 | 15.40 | 15.40 | 15.40 | 16.07 | 15.40 | 1.26% |
| Nov 20, 2025 | 15.21 | 15.21 | 15.21 | 15.87 | 15.21 | -1.55% |
| Nov 19, 2025 | 15.45 | 15.45 | 15.45 | 16.12 | 15.45 | 0.06% |
| Nov 18, 2025 | 15.44 | 15.44 | 15.44 | 16.11 | 15.44 | -0.62% |
| Nov 17, 2025 | 15.54 | 15.54 | 15.54 | 16.21 | 15.54 | -1.16% |
| Nov 14, 2025 | 15.72 | 15.72 | 15.72 | 16.40 | 15.72 | -0.06% |
| Nov 13, 2025 | 15.73 | 15.73 | 15.73 | 16.41 | 15.73 | -1.50% |
| Nov 12, 2025 | 15.97 | 15.97 | 15.97 | 16.66 | 15.97 | 0.18% |
| Nov 11, 2025 | 15.94 | 15.94 | 15.94 | 16.63 | 15.94 | 0.36% |
| Nov 10, 2025 | 15.88 | 15.88 | 15.88 | 16.57 | 15.88 | 1.22% |