JABQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	17.04	17.04	17.04	17.04	17.04	1.13%
May 22, 2026	16.85	16.85	16.85	16.85	16.85	0.24%
May 21, 2026	16.81	16.81	16.81	16.81	16.81	0.54%
May 20, 2026	16.72	16.72	16.72	16.72	16.72	1.27%
May 19, 2026	16.51	16.51	16.51	16.51	16.51	-0.72%
May 18, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
May 15, 2026	16.61	16.61	16.61	16.61	16.61	-1.66%
May 14, 2026	16.89	16.89	16.89	16.89	16.89	0.42%
May 13, 2026	16.82	16.82	16.82	16.82	16.82	0.48%
May 12, 2026	16.74	16.74	16.74	16.74	16.74	-0.53%
May 11, 2026	16.83	16.83	16.83	16.83	16.83	0.18%
May 8, 2026	16.80	16.80	16.80	16.80	16.80	0.72%
May 7, 2026	16.68	16.68	16.68	16.68	16.68	-0.83%
May 6, 2026	16.82	16.82	16.82	16.82	16.82	1.69%
May 5, 2026	16.54	16.54	16.54	16.54	16.54	1.04%
May 4, 2026	16.37	16.37	16.37	16.37	16.37	-0.43%
May 1, 2026	16.44	16.44	16.44	16.44	16.44	-
Apr 30, 2026	16.44	16.44	16.44	16.44	16.44	1.48%
Apr 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.25%
Apr 28, 2026	16.24	16.24	16.24	16.24	16.24	-0.55%
Apr 27, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Apr 24, 2026	16.34	16.34	16.34	16.34	16.34	0.68%
Apr 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Apr 21, 2026	16.20	16.20	16.20	16.20	16.20	-0.98%
Apr 20, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Apr 17, 2026	16.38	16.38	16.38	16.38	16.38	1.17%
Apr 16, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
Apr 15, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Apr 14, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Apr 13, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Apr 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Apr 9, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Apr 8, 2026	15.78	15.78	15.78	15.78	15.78	3.00%
Apr 7, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 6, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Apr 2, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Apr 1, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Mar 31, 2026	15.11	15.11	15.11	15.11	15.11	2.79%
Mar 30, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Mar 27, 2026	14.76	14.76	14.76	14.76	14.76	-1.14%
Mar 26, 2026	14.93	14.93	14.93	14.93	14.93	-1.91%
Mar 25, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Mar 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Mar 23, 2026	15.11	15.11	15.11	15.11	15.11	1.48%
Mar 20, 2026	14.89	14.89	14.89	14.89	14.89	-2.04%
Mar 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Mar 18, 2026	15.22	15.22	15.22	15.22	15.22	-1.42%
Mar 17, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Mar 16, 2026	15.38	15.38	15.38	15.38	15.38	1.32%