Skip to main content
logo
John Hancock Funds Lifestyle Blend Aggressive Portfolio Class A (JABQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.02 (-0.12%)
At close: Jul 24, 2026

JABQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202616.8516.8516.8516.8516.85-0.12%
Jul 23, 202616.8716.8716.8716.8716.87-0.88%
Jul 22, 202617.0217.0217.0217.0217.02-0.12%
Jul 21, 202617.0417.0417.0417.0417.041.19%
Jul 20, 202616.8416.8416.8416.8416.84-0.41%
Jul 17, 202616.9116.9116.9116.9116.91-0.76%
Jul 16, 202617.0417.0417.0417.0417.04-0.47%
Jul 15, 202617.1217.1217.1217.1217.120.29%
Jul 14, 202617.0717.0717.0717.0717.070.53%
Jul 13, 202616.9816.9816.9816.9816.98-0.99%
Jul 10, 202617.1517.1517.1517.1517.150.29%
Jul 9, 202617.1017.1017.1017.1017.100.71%
Jul 8, 202616.9816.9816.9816.9816.98-0.35%
Jul 7, 202617.0417.0417.0417.0417.04-0.93%
Jul 6, 202617.2017.2017.2017.2017.201.00%
Jul 2, 202617.0317.0317.0317.0317.030.12%
Jul 1, 202617.0117.0117.0117.0117.01-0.64%
Jun 30, 202617.1217.1217.1217.1217.120.53%
Jun 29, 202617.0317.0317.0317.0317.030.83%
Jun 26, 202616.8916.8916.8916.8916.89-0.35%
Jun 25, 202616.9516.9516.9516.9516.950.53%
Jun 24, 202616.8616.8616.8616.8616.860.06%
Jun 23, 202616.8516.8516.8516.8516.85-1.92%
Jun 22, 202617.1817.1817.1817.1817.180.06%
Jun 18, 202617.1717.1717.1717.1717.171.18%
Jun 17, 202616.9716.9716.9716.9716.97-0.93%
Jun 16, 202617.1317.1317.1317.1317.13-0.46%
Jun 15, 202617.2117.2117.2117.2117.211.29%
Jun 12, 202616.9916.9916.9916.9916.990.59%
Jun 11, 202616.8916.8916.8916.8916.892.36%
Jun 10, 202616.5016.5016.5016.5016.50-1.43%
Jun 9, 202616.7416.7416.7416.7416.740.06%
Jun 8, 202616.7316.7316.7316.7316.730.42%
Jun 5, 202616.6616.6616.6616.6616.66-2.97%
Jun 4, 202617.1717.1717.1717.1717.170.35%
Jun 3, 202617.1117.1117.1117.1117.11-0.75%
Jun 2, 202617.2417.2417.2417.2417.240.52%
Jun 1, 202617.1517.1517.1517.1517.150.29%
May 29, 202617.1017.1017.1017.1017.100.12%
May 28, 202617.0817.0817.0817.0817.080.41%
May 27, 202617.0117.0117.0117.0117.01-0.18%
May 26, 202617.0417.0417.0417.0417.041.13%
May 22, 202616.8516.8516.8516.8516.850.24%
May 21, 202616.8116.8116.8116.8116.810.54%
May 20, 202616.7216.7216.7216.7216.721.27%
May 19, 202616.5116.5116.5116.5116.51-0.72%
May 18, 202616.6316.6316.6316.6316.630.12%
May 15, 202616.6116.6116.6116.6116.61-1.66%
May 14, 202616.8916.8916.8916.8916.890.42%
May 13, 202616.8216.8216.8216.8216.820.48%