JABQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Apr 9, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Apr 8, 2026	15.78	15.78	15.78	15.78	15.78	3.00%
Apr 7, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 6, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Apr 2, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Apr 1, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Mar 31, 2026	15.11	15.11	15.11	15.11	15.11	2.79%
Mar 30, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Mar 27, 2026	14.76	14.76	14.76	14.76	14.76	-1.14%
Mar 26, 2026	14.93	14.93	14.93	14.93	14.93	-1.91%
Mar 25, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Mar 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Mar 23, 2026	15.11	15.11	15.11	15.11	15.11	1.48%
Mar 20, 2026	14.89	14.89	14.89	14.89	14.89	-2.04%
Mar 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Mar 18, 2026	15.22	15.22	15.22	15.22	15.22	-1.42%
Mar 17, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Mar 16, 2026	15.38	15.38	15.38	15.38	15.38	1.32%
Mar 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Mar 12, 2026	15.28	15.28	15.28	15.28	15.28	-1.67%
Mar 11, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Mar 10, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Mar 9, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Mar 6, 2026	15.44	15.44	15.44	15.44	15.44	-1.22%
Mar 5, 2026	15.63	15.63	15.63	15.63	15.63	-1.08%
Mar 4, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Mar 3, 2026	15.69	15.69	15.69	15.69	15.69	-2.00%
Mar 2, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Feb 27, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Feb 26, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Feb 25, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Feb 24, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Feb 23, 2026	15.92	15.92	15.92	15.92	15.92	-0.93%
Feb 20, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Feb 19, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Feb 18, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Feb 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Feb 13, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Feb 12, 2026	15.84	15.84	15.84	15.84	15.84	-1.31%
Feb 11, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Feb 10, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Feb 9, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Feb 6, 2026	15.89	15.89	15.89	15.89	15.89	2.19%
Feb 5, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Feb 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Feb 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Feb 2, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.88%
Jan 29, 2026	15.87	15.87	15.87	15.87	15.87	-