Skip to main content
logo
JHancock Lifestyle Blend Agrsv Pft A (JABQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.02 (-0.12%)
Feb 26, 2026, 9:30 AM EST

JABQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 25, 202617.0017.0017.0017.0017.000.71%
Feb 24, 202616.8816.8816.8816.8816.880.72%
Feb 23, 202616.7616.7616.7616.7616.76-0.95%
Feb 20, 202616.9216.9216.9216.9216.920.83%
Feb 19, 202616.7816.7816.7816.7816.78-0.18%
Feb 18, 202616.8116.8116.8116.8116.810.48%
Feb 17, 202616.7316.7316.7316.7316.73-0.06%
Feb 13, 202616.7416.7416.7416.7416.740.42%
Feb 12, 202616.6716.6716.6716.6716.67-1.30%
Feb 11, 202616.8916.8916.8916.8916.890.24%
Feb 10, 202616.8516.8516.8516.8516.85-0.06%
Feb 9, 202616.8616.8616.8616.8616.860.78%
Feb 6, 202616.7316.7316.7316.7316.732.20%
Feb 5, 202616.3716.3716.3716.3716.37-1.21%
Feb 4, 202616.5716.5716.5716.5716.57-0.18%
Feb 3, 202616.6016.6016.6016.6016.60-0.18%
Feb 2, 202616.6316.6316.6316.6316.630.42%
Jan 30, 202616.5616.5616.5616.5616.56-0.90%
Jan 29, 202616.7116.7116.7116.7116.71-
Jan 28, 202616.7116.7116.7116.7116.71-0.12%
Jan 27, 202616.7316.7316.7316.7316.730.78%
Jan 26, 202616.6016.6016.6016.6016.600.30%
Jan 23, 202616.5516.5516.5516.5516.550.06%
Jan 22, 202616.5416.5416.5416.5416.540.61%
Jan 21, 202616.4416.4416.4416.4416.441.17%
Jan 20, 202616.2516.2516.2516.2516.25-1.63%
Jan 16, 202616.5216.5216.5216.5216.52-0.06%
Jan 15, 202616.5316.5316.5316.5316.530.36%
Jan 14, 202616.4716.4716.4716.4716.47-
Jan 13, 202616.4716.4716.4716.4716.47-0.24%
Jan 12, 202616.5116.5116.5116.5116.510.43%
Jan 9, 202616.4416.4416.4416.4416.440.61%
Jan 8, 202616.3416.3416.3416.3416.340.31%
Jan 7, 202616.2916.2916.2916.2916.29-0.55%
Jan 6, 202616.3816.3816.3816.3816.380.68%
Jan 5, 202616.2716.2716.2716.2716.270.87%
Jan 2, 202616.1316.1316.1316.1316.130.81%
Dec 31, 202516.0016.0016.0016.0016.00-0.56%
Dec 30, 202516.0916.0916.0916.0916.09-4.51%
Dec 29, 202516.1516.1516.1516.8516.15-0.35%
Dec 26, 202516.2116.2116.2116.9116.210.12%
Dec 24, 202516.1916.1916.1916.8916.190.18%
Dec 23, 202516.1616.1616.1616.8616.160.36%
Dec 22, 202516.1016.1016.1016.8016.100.72%
Dec 19, 202515.9915.9915.9916.6815.990.66%
Dec 18, 202515.8815.8815.8816.5715.880.67%
Dec 17, 202515.7815.7815.7816.4615.78-0.78%
Dec 16, 202515.9015.9015.9016.5915.90-0.48%
Dec 15, 202515.9815.9815.9816.6715.98-
Dec 12, 202515.9815.9815.9816.6715.98-0.95%