JHancock Lifestyle Blend Agrsv Pft A (JABQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.42
+0.06 (0.42%)
Jun 27, 2025, 4:00 PM EDT
JABQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Jun 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Jun 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Jun 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.20% |
| Jun 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Jun 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Jun 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jun 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Jun 16, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Jun 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13% |
| Jun 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jun 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Jun 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Jun 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jun 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Jun 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Jun 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Jun 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jun 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| May 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| May 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| May 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| May 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.53% |
| May 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| May 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| May 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.36% |
| May 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| May 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| May 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| May 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| May 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| May 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| May 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.23% |
| May 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| May 8, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| May 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| May 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| May 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| May 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| May 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Apr 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Apr 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Apr 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Apr 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Apr 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.71% |
| Apr 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.10% |
| Apr 22, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.17% |
| Apr 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% |
| Apr 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Apr 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |