JHancock Opportunistic Fixed Inc R6 (JABUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
0.00 (0.00%)
At close: Apr 2, 2026
JABUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Mar 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Mar 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Mar 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Mar 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Mar 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Mar 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Mar 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.14 | 0.41% |
| Mar 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | -0.89% |
| Mar 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.20 | -0.08% |
| Mar 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.21 | -0.32% |
| Mar 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.25 | 0.32% |
| Mar 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.21 | 0.41% |
| Mar 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.16 | -0.24% |
| Mar 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -0.49% |
| Mar 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.25 | -0.40% |
| Mar 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.30 | 0.24% |
| Mar 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.27 | - |
| Mar 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.27 | -0.24% |
| Mar 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.30 | -0.24% |
| Mar 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.33 | - |
| Mar 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.33 | -0.40% |
| Mar 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.38 | -0.48% |
| Feb 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.43 | 0.16% |
| Feb 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.41 | 0.24% |
| Feb 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | - |
| Feb 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | - |
| Feb 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | 0.08% |
| Feb 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.38 | - |
| Feb 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.38 | - |
| Feb 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.38 | -0.16% |
| Feb 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.39 | 0.08% |
| Feb 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | 0.24% |
| Feb 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.36 | 0.40% |
| Feb 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.31 | -0.08% |
| Feb 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.32 | 0.24% |
| Feb 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 0.16% |
| Feb 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.27 | - |
| Feb 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.27 | 0.08% |
| Feb 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.26 | -0.16% |
| Feb 3, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.28 | 0.08% |
| Feb 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.27 | -0.16% |
| Jan 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | -0.24% |
| Jan 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.32 | -0.08% |
| Jan 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.33 | 0.24% |
| Jan 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.30 | 0.08% |
| Jan 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 0.24% |
| Jan 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.26 | 0.08% |
| Jan 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.25 | 0.08% |