Skip to main content
Janus Henderson Flexible Bond Fund Class S (JADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
+0.01 (0.11%)
Jan 14, 2025, 8:01 PM EST

JADFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.059.059.059.059.05-0.22%
Jan 10, 20259.079.079.079.079.07-0.66%
Jan 8, 20259.139.139.139.139.130.11%
Jan 7, 20259.129.129.129.129.12-0.44%
Jan 6, 20259.169.169.169.169.16-0.11%
Jan 3, 20259.179.179.179.179.17-0.11%
Jan 2, 20259.189.189.189.189.18-
Dec 31, 20249.189.189.189.189.18-0.22%
Dec 30, 20249.209.209.209.209.170.44%
Dec 27, 20249.169.169.169.169.13-0.22%
Dec 26, 20249.189.189.189.189.150.11%
Dec 24, 20249.179.179.179.179.14-
Dec 23, 20249.179.179.179.179.140.22%
Dec 20, 20249.159.159.159.159.12-0.33%
Dec 19, 20249.189.189.189.189.15-0.33%
Dec 18, 20249.219.219.219.219.18-0.75%
Dec 17, 20249.289.289.289.289.24-
Dec 16, 20249.289.289.289.289.24-
Dec 13, 20249.289.289.289.289.24-0.43%
Dec 12, 20249.329.329.329.329.28-0.32%
Dec 11, 20249.359.359.359.359.31-0.32%
Dec 10, 20249.389.389.389.389.34-0.11%
Dec 9, 20249.399.399.399.399.35-0.21%
Dec 6, 20249.419.419.419.419.370.21%
Dec 5, 20249.399.399.399.399.35-
Dec 4, 20249.399.399.399.399.350.32%
Dec 3, 20249.369.369.369.369.32-0.21%
Dec 2, 20249.389.389.389.389.340.11%
Nov 29, 20249.379.379.379.379.330.32%
Nov 27, 20249.349.349.349.349.270.21%
Nov 26, 20249.329.329.329.329.25-0.11%
Nov 25, 20249.339.339.339.339.260.86%
Nov 22, 20249.259.259.259.259.18-
Nov 21, 20249.259.259.259.259.18-0.11%
Nov 20, 20249.269.269.269.269.19-0.11%
Nov 19, 20249.279.279.279.279.200.22%
Nov 18, 20249.259.259.259.259.180.11%
Nov 15, 20249.249.249.249.249.17-0.11%
Nov 14, 20249.259.259.259.259.18-
Nov 13, 20249.259.259.259.259.18-
Nov 12, 20249.259.259.259.259.18-0.75%
Nov 11, 20249.329.329.329.329.25-0.11%
Nov 8, 20249.339.339.339.339.260.21%
Nov 7, 20249.319.319.319.319.240.65%
Nov 6, 20249.259.259.259.259.18-0.75%
Nov 5, 20249.329.329.329.329.250.22%
Nov 4, 20249.309.309.309.309.230.32%
Nov 1, 20249.279.279.279.279.20-0.43%
Oct 31, 20249.319.319.319.319.24-0.11%
Oct 30, 20249.329.329.329.329.21-
Oct 29, 20249.329.329.329.329.21-
Oct 28, 20249.329.329.329.329.21-0.11%
Oct 25, 20249.339.339.339.339.22-0.21%
Oct 24, 20249.359.359.359.359.240.21%
Oct 23, 20249.339.339.339.339.22-0.32%
Oct 22, 20249.369.369.369.369.25-0.11%
Oct 21, 20249.379.379.379.379.26-0.64%
Oct 18, 20249.439.439.439.439.320.11%
Oct 17, 20249.429.429.429.429.31-0.53%
Oct 16, 20249.479.479.479.479.360.11%
Oct 15, 20249.469.469.469.469.350.42%
Oct 14, 20249.429.429.429.429.31-0.21%
Oct 11, 20249.449.449.449.449.330.11%
Oct 10, 20249.439.439.439.439.32-0.11%
Oct 9, 20249.449.449.449.449.33-0.21%
Oct 8, 20249.469.469.469.469.35-
Oct 7, 20249.469.469.469.469.35-0.32%
Oct 4, 20249.499.499.499.499.38-0.73%
Oct 3, 20249.569.569.569.569.45-0.42%
Oct 2, 20249.609.609.609.609.49-0.21%
Oct 1, 20249.629.629.629.629.510.31%
Sep 30, 20249.599.599.599.599.48-0.31%
Sep 27, 20249.629.629.629.629.480.21%
Sep 26, 20249.609.609.609.609.46-
Sep 25, 20249.609.609.609.609.46-0.31%
Sep 24, 20249.639.639.639.639.490.10%
Sep 23, 20249.629.629.629.629.48-
Sep 20, 20249.629.629.629.629.48-0.10%
Sep 19, 20249.639.639.639.639.49-0.10%
Sep 18, 20249.649.649.649.649.50-0.31%
Sep 17, 20249.679.679.679.679.53-0.10%
Sep 16, 20249.689.689.689.689.540.21%
Sep 13, 20249.669.669.669.669.520.21%
Sep 12, 20249.649.649.649.649.50-0.10%
Sep 11, 20249.659.659.659.659.51-0.10%
Sep 10, 20249.669.669.669.669.520.31%
Sep 9, 20249.639.639.639.639.490.10%
Sep 6, 20249.629.629.629.629.480.10%
Sep 5, 20249.619.619.619.619.470.21%
Sep 4, 20249.599.599.599.599.450.52%
Sep 3, 20249.549.549.549.549.400.32%
Aug 30, 20249.519.519.519.519.37-0.21%
Aug 29, 20249.539.539.539.539.35-0.21%
Aug 28, 20249.559.559.559.559.37-
Aug 27, 20249.559.559.559.559.37-0.10%
Aug 26, 20249.569.569.569.569.38-
Aug 23, 20249.569.569.569.569.380.42%
Aug 22, 20249.529.529.529.529.34-0.52%
Aug 21, 20249.579.579.579.579.390.31%
Aug 20, 20249.549.549.549.549.360.21%