John Hancock Variable Insurance Trust - Core Bond Trust (JADKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
-0.02 (-0.18%)
At close: Mar 13, 2026
JADKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Apr 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Apr 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.62% |
| Dec 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Dec 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Dec 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Dec 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Dec 12, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Dec 11, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Dec 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| Dec 9, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Dec 5, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Dec 4, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Dec 3, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Dec 2, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Nov 27, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Nov 26, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Nov 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Nov 21, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Nov 20, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Nov 19, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Nov 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Nov 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Nov 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Nov 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Nov 11, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Nov 7, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Nov 6, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Nov 5, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Nov 4, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Oct 31, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Oct 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |