John Hancock Variable Insurance Trust - Investment Quality Bond Trust (JADUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
+0.02 (0.21%)
At close: Apr 2, 2026
JADUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Mar 31, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Mar 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Mar 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Mar 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Mar 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Mar 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Mar 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |