John Hancock Variable Insurance Trust - Opportunistic Fixed Income Trust (JAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
0.00 (0.00%)
At close: Apr 2, 2026
JAEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Mar 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Mar 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Mar 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Mar 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Mar 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Mar 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Mar 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Mar 17, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |