John Hancock Variable Insurance Trust - High Yield Trust (JAELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.780
+0.010 (0.21%)
At close: Apr 2, 2026
JAELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | - | 0.21% |
| Apr 1, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% |
| Mar 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.64% |
| Mar 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% |
| Mar 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| Mar 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
| Mar 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Mar 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Mar 18, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Mar 17, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |