John Hancock Variable Insurance Trust - High Yield Trust (JAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.670
+0.010 (0.21%)
At close: Apr 2, 2026
JAEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
| Mar 31, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Mar 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Mar 26, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Mar 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| Mar 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Mar 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |
| Mar 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% |
| Mar 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |