John Hancock Variable Insurance Trust - High Yield Trust (JAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.930
0.00 (0.00%)
At close: Apr 2, 2026
JAEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| Apr 1, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% |
| Mar 31, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.61% |
| Mar 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% |
| Mar 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| Mar 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Mar 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% |
| Mar 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% |
| Mar 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |
| Mar 17, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% |