John Hancock Variable Insurance Trust - Capital Appreciation Value Trust (JAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
+0.03 (0.26%)
At close: Apr 2, 2026
JAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Mar 31, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.04% |
| Mar 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.23% |
| Mar 26, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Mar 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
| Mar 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Mar 19, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Mar 18, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.11% |
| Mar 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |