JAFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Apr 1, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Mar 31, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Mar 30, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Mar 26, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Mar 24, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Mar 23, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Mar 19, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Mar 18, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Mar 17, 2026	11.96	11.96	11.96	11.96	11.96	0.17%