John Hancock Variable Insurance Trust - Total Bond Market Trust (JAGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
+0.02 (0.22%)
At close: Apr 2, 2026
JAGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Apr 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Mar 31, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Mar 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Mar 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Mar 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| Mar 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Mar 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Mar 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Mar 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |