John Hancock Variable Insurance Trust - Active Bond Trust (JAHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
+0.02 (0.24%)
At close: Apr 2, 2026
JAHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Apr 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Mar 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Mar 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Mar 26, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Mar 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Mar 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Mar 19, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Mar 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Mar 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |