John Hancock Variable Insurance Trust - American International Trust (JAHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
-0.01 (-0.05%)
Feb 17, 2026, 9:30 AM EST
JAHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Feb 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Feb 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.43% |
| Feb 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Feb 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Feb 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.88% |
| Feb 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.19% |
| Feb 5, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.45% |
| Feb 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.76% |
| Feb 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Feb 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Jan 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.80% |
| Jan 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Jan 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Jan 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.93% |
| Jan 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |
| Jan 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |
| Jan 21, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.20% |
| Jan 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.39% |
| Jan 16, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Jan 15, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Jan 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Jan 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Jan 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Jan 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.42% |
| Jan 8, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| Jan 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Jan 6, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Jan 5, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.91% |
| Jan 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.79% |
| Dec 31, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
| Dec 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.59% |
| Dec 29, 2025 | 18.49 | 18.49 | 18.49 | 18.64 | 18.49 | 0.11% |
| Dec 26, 2025 | 18.47 | 18.47 | 18.47 | 18.62 | 18.47 | 0.38% |
| Dec 24, 2025 | 18.40 | 18.40 | 18.40 | 18.55 | 18.40 | -0.11% |
| Dec 23, 2025 | 18.42 | 18.42 | 18.42 | 18.57 | 18.42 | 0.98% |
| Dec 22, 2025 | 18.25 | 18.25 | 18.25 | 18.39 | 18.24 | 0.88% |
| Dec 19, 2025 | 18.09 | 18.09 | 18.09 | 18.23 | 18.09 | 1.00% |
| Dec 18, 2025 | 17.91 | 17.91 | 17.91 | 18.05 | 17.91 | 0.95% |
| Dec 17, 2025 | 17.74 | 17.74 | 17.74 | 17.88 | 17.74 | -0.89% |
| Dec 16, 2025 | 17.90 | 17.90 | 17.90 | 18.04 | 17.90 | -0.82% |
| Dec 15, 2025 | 18.05 | 18.05 | 18.05 | 18.19 | 18.05 | 0.17% |
| Dec 12, 2025 | 18.02 | 18.02 | 18.02 | 18.16 | 18.02 | -0.98% |
| Dec 11, 2025 | 18.20 | 18.20 | 18.20 | 18.34 | 18.20 | 0.16% |
| Dec 10, 2025 | 18.17 | 18.17 | 18.17 | 18.31 | 18.17 | 0.94% |
| Dec 9, 2025 | 18.00 | 18.00 | 18.00 | 18.14 | 18.00 | -0.71% |
| Dec 8, 2025 | 18.13 | 18.13 | 18.13 | 18.27 | 18.13 | -0.33% |
| Dec 5, 2025 | 18.19 | 18.19 | 18.19 | 18.33 | 18.19 | -0.05% |
| Dec 4, 2025 | 18.20 | 18.20 | 18.20 | 18.34 | 18.20 | 0.55% |
| Dec 3, 2025 | 18.10 | 18.10 | 18.10 | 18.24 | 18.10 | 1.33% |