John Hancock Variable Insurance Trust - American International Trust (JAHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
-0.16 (-0.86%)
At close: Apr 2, 2026
JAHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | - | -0.86% |
| Apr 1, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.86% |
| Mar 31, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.93% |
| Mar 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.50% |
| Mar 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.10% |
| Mar 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Mar 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.60% |
| Mar 19, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.65% |
| Mar 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97% |
| Mar 17, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.59% |