John Hancock Variable Insurance Trust - American International Trust (JAHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
0.00 (0.00%)
At close: Feb 17, 2026
JAHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Feb 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Feb 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.43% |
| Feb 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |
| Feb 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Feb 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.88% |
| Feb 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 3.19% |
| Feb 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.45% |
| Feb 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.76% |
| Feb 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Feb 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.15% |
| Jan 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.80% |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Jan 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jan 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.94% |
| Jan 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.98% |
| Jan 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Jan 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.20% |
| Jan 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.39% |
| Jan 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Jan 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Jan 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Jan 13, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Jan 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Jan 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.42% |
| Jan 8, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| Jan 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Jan 6, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Jan 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.91% |
| Jan 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.73% |
| Dec 31, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |
| Dec 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% |
| Dec 29, 2025 | 18.49 | 18.49 | 18.49 | 18.62 | 18.49 | 0.16% |
| Dec 26, 2025 | 18.46 | 18.46 | 18.46 | 18.59 | 18.46 | 0.32% |
| Dec 24, 2025 | 18.40 | 18.40 | 18.40 | 18.53 | 18.40 | -0.05% |
| Dec 23, 2025 | 18.41 | 18.41 | 18.41 | 18.54 | 18.41 | 0.93% |
| Dec 22, 2025 | 18.24 | 18.24 | 18.24 | 18.37 | 18.24 | 0.88% |
| Dec 19, 2025 | 18.08 | 18.08 | 18.08 | 18.21 | 18.08 | 1.00% |
| Dec 18, 2025 | 17.90 | 17.90 | 17.90 | 18.03 | 17.90 | 1.01% |
| Dec 17, 2025 | 17.73 | 17.73 | 17.73 | 17.85 | 17.72 | -0.94% |
| Dec 16, 2025 | 17.89 | 17.89 | 17.89 | 18.02 | 17.89 | -0.77% |
| Dec 15, 2025 | 18.03 | 18.03 | 18.03 | 18.16 | 18.03 | 0.11% |
| Dec 12, 2025 | 18.01 | 18.01 | 18.01 | 18.14 | 18.01 | -0.98% |
| Dec 11, 2025 | 18.19 | 18.19 | 18.19 | 18.32 | 18.19 | 0.16% |
| Dec 10, 2025 | 18.16 | 18.16 | 18.16 | 18.29 | 18.16 | 0.99% |
| Dec 9, 2025 | 17.98 | 17.98 | 17.98 | 18.11 | 17.98 | -0.77% |
| Dec 8, 2025 | 18.12 | 18.12 | 18.12 | 18.25 | 18.12 | -0.27% |
| Dec 5, 2025 | 18.17 | 18.17 | 18.17 | 18.30 | 18.17 | -0.05% |
| Dec 4, 2025 | 18.18 | 18.18 | 18.18 | 18.31 | 18.18 | 0.55% |
| Dec 3, 2025 | 18.08 | 18.08 | 18.08 | 18.21 | 18.08 | 1.28% |