John Hancock Variable Insurance Trust - American International Trust (JAHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.43
-0.15 (-0.81%)
At close: Apr 2, 2026
JAHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.81% |
| Apr 1, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.86% |
| Mar 31, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.93% |
| Mar 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.56% |
| Mar 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% |
| Mar 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Mar 23, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.55% |
| Mar 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.70% |
| Mar 18, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.97% |
| Mar 17, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |