John Hancock Trust - International Trust (JAHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
-0.16 (-0.86%)
At close: Apr 2, 2026
JAHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.86% |
| Apr 1, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.87% |
| Mar 31, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.95% |
| Mar 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.56% |
| Mar 26, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.05% |
| Mar 24, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Mar 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.60% |
| Mar 19, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.65% |
| Mar 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.02% |
| Mar 17, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.65% |