JAHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.86	19.86	19.86	19.86	19.86	-
Feb 13, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Feb 12, 2026	19.85	19.85	19.85	19.85	19.85	-1.44%
Feb 11, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
Feb 10, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Feb 9, 2026	19.98	19.98	19.98	19.98	19.98	1.89%
Feb 6, 2026	19.61	19.61	19.61	19.61	19.61	3.21%
Feb 5, 2026	19.00	19.00	19.00	19.00	19.00	-2.46%
Feb 4, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Feb 3, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Feb 2, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jan 30, 2026	19.54	19.54	19.54	19.54	19.54	-1.76%
Jan 29, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	1.95%
Jan 26, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Jan 23, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Jan 21, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Jan 20, 2026	18.99	18.99	18.99	18.99	18.99	-1.40%
Jan 16, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Jan 15, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Jan 14, 2026	19.26	19.26	19.26	19.26	19.26	-
Jan 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.47%
Jan 12, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Jan 9, 2026	19.18	19.18	19.18	19.18	19.18	1.43%
Jan 8, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Jan 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Jan 6, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Jan 5, 2026	19.06	19.06	19.06	19.06	19.06	1.98%
Jan 2, 2026	18.69	18.69	18.69	18.69	18.69	1.74%
Dec 31, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Dec 30, 2025	18.41	18.41	18.41	18.41	18.41	-0.97%
Dec 29, 2025	18.39	18.39	18.39	18.59	18.39	0.16%
Dec 26, 2025	18.36	18.36	18.36	18.56	18.36	0.38%
Dec 24, 2025	18.29	18.29	18.29	18.49	18.29	-0.11%
Dec 23, 2025	18.31	18.31	18.31	18.51	18.31	0.93%
Dec 22, 2025	18.14	18.14	18.14	18.34	18.14	0.88%
Dec 19, 2025	17.98	17.98	17.98	18.18	17.98	1.00%
Dec 18, 2025	17.80	17.80	17.80	18.00	17.80	1.01%
Dec 17, 2025	17.62	17.62	17.62	17.82	17.62	-0.94%
Dec 16, 2025	17.79	17.79	17.79	17.99	17.79	-0.77%
Dec 15, 2025	17.93	17.93	17.93	18.13	17.93	0.11%
Dec 12, 2025	17.91	17.91	17.91	18.11	17.91	-0.98%
Dec 11, 2025	18.09	18.09	18.09	18.29	18.09	0.22%
Dec 10, 2025	18.05	18.05	18.05	18.25	18.05	0.94%
Dec 9, 2025	17.88	17.88	17.88	18.08	17.88	-0.71%
Dec 8, 2025	18.01	18.01	18.01	18.21	18.01	-0.33%
Dec 5, 2025	18.07	18.07	18.07	18.27	18.07	-0.05%
Dec 4, 2025	18.08	18.08	18.08	18.28	18.08	0.55%
Dec 3, 2025	17.98	17.98	17.98	18.18	17.98	1.34%