John Hancock Trust - International Trust (JAHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.06 (-0.35%)
At close: Aug 19, 2025
JAHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.59% |
| Aug 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Aug 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Aug 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Aug 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Aug 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Aug 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.57% |
| Aug 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| Aug 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Aug 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.98% |
| Aug 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Aug 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Aug 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.56% |
| Aug 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% |
| Jul 31, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.04% |
| Jul 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| Jul 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| Jul 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.02% |
| Jul 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Jul 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Jul 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.18% |
| Jul 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jul 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Jul 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Jul 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jul 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jul 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Jul 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Jul 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Jul 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jul 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Jul 8, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jul 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Jul 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jul 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Jul 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Jun 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jun 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Jun 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.37% |
| Jun 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Jun 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.03% |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Jun 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.76% |
| Jun 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Jun 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.19% |
| Jun 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jun 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.24% |
| Jun 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Jun 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Jun 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |