John Hancock Variable Insurance Trust - American Asset Allocation Trust (JAHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
-0.01 (-0.10%)
At close: Apr 2, 2026
JAHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Mar 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.22% |
| Mar 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Mar 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
| Mar 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Mar 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Mar 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Mar 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% |
| Mar 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |