John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
0.00 (0.00%)
At close: Apr 2, 2026
JAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Apr 1, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Mar 31, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.65% |
| Mar 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |
| Mar 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Mar 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Mar 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Mar 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Mar 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Mar 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |