John Hancock Variable Insurance Trust - Lifestyle Moderate MVP (JAIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.65
-0.20 (-1.56%)
Dec 18, 2024, 4:00 PM EDT
JAIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.56% |
| Dec 17, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Dec 16, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Dec 13, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Dec 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Dec 11, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Dec 10, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Dec 9, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Dec 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 4, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Dec 3, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Dec 2, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Nov 29, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Nov 27, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Nov 26, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Nov 25, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.02% |
| Nov 21, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Nov 20, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Nov 19, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Nov 18, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Nov 14, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Nov 13, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Nov 12, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.70% |
| Nov 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Nov 7, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Nov 6, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Nov 5, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Nov 4, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Oct 31, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Oct 30, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Oct 29, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Oct 28, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Oct 25, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Oct 24, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.85% |
| Oct 23, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.72 | -0.46% |
| Oct 22, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.78 | -0.15% |
| Oct 21, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.80 | -0.68% |
| Oct 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.89 | 0.15% |
| Oct 17, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.87 | -0.23% |
| Oct 16, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12.90 | 0.30% |
| Oct 15, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.86 | -0.15% |
| Oct 14, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.88 | 0.15% |
| Oct 11, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.86 | 0.23% |
| Oct 10, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.83 | - |
| Oct 9, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.83 | - |
| Oct 8, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.83 | 0.23% |
| Oct 7, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.80 | -0.46% |
| Oct 4, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.86 | -0.15% |
| Oct 3, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.88 | -0.45% |
| Oct 2, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | -0.08% |