JAIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 13, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Feb 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Feb 11, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 10, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Feb 9, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Feb 6, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Jan 29, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jan 27, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jan 26, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jan 23, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 22, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 21, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Jan 20, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
Jan 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jan 15, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 14, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 12, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 9, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Jan 8, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Jan 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jan 6, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Jan 5, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Jan 2, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Dec 31, 2025	13.12	13.12	13.12	13.12	13.12	-0.38%
Dec 30, 2025	13.17	13.17	13.17	13.17	13.17	-2.80%
Dec 29, 2025	13.18	13.18	13.18	13.55	13.18	-
Dec 26, 2025	13.18	13.18	13.18	13.55	13.18	-
Dec 24, 2025	13.18	13.18	13.18	13.55	13.18	0.22%
Dec 23, 2025	13.15	13.15	13.15	13.52	13.15	0.15%
Dec 22, 2025	13.13	13.13	13.13	13.50	13.13	0.22%
Dec 19, 2025	13.10	13.10	13.10	13.47	13.10	0.22%
Dec 18, 2025	13.07	13.07	13.07	13.44	13.07	0.45%
Dec 17, 2025	13.02	13.02	13.02	13.38	13.02	-0.45%
Dec 16, 2025	13.07	13.07	13.07	13.44	13.07	-
Dec 15, 2025	13.07	13.07	13.07	13.44	13.07	0.15%
Dec 12, 2025	13.05	13.05	13.05	13.42	13.05	-0.59%
Dec 11, 2025	13.13	13.13	13.13	13.50	13.13	0.15%
Dec 10, 2025	13.11	13.11	13.11	13.48	13.11	0.60%
Dec 9, 2025	13.04	13.04	13.04	13.40	13.03	-0.15%
Dec 8, 2025	13.05	13.05	13.05	13.42	13.05	-0.22%
Dec 5, 2025	13.08	13.08	13.08	13.45	13.08	-
Dec 4, 2025	13.08	13.08	13.08	13.45	13.08	-0.07%