John Hancock Variable Insurance Trust - Lifestyle Moderate MVP (JAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.01 (0.08%)
At close: Apr 2, 2026
JAIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Apr 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Mar 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.33% |
| Mar 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Mar 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Mar 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
| Mar 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Mar 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Mar 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |