John Hancock Variable Insurance Trust - Lifestyle Conservative MVP (JAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
+0.01 (0.08%)
At close: Jul 10, 2025

JAIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.84 11.84 11.84 11.84 11.84 0.08%
Jul 9, 2025 11.83 11.83 11.83 11.83 11.83 0.34%
Jul 8, 2025 11.79 11.79 11.79 11.79 11.79 -
Jul 7, 2025 11.79 11.79 11.79 11.79 11.79 -0.42%
Jul 3, 2025 11.84 11.84 11.84 11.84 11.84 -0.08%
Jul 2, 2025 11.85 11.85 11.85 11.85 11.85 0.08%
Jul 1, 2025 11.84 11.84 11.84 11.84 11.84 -0.08%
Jun 30, 2025 11.85 11.85 11.85 11.85 11.85 0.34%
Jun 27, 2025 11.81 11.81 11.81 11.81 11.81 -
Jun 26, 2025 11.81 11.81 11.81 11.81 11.81 0.43%
Jun 25, 2025 11.76 11.76 11.76 11.76 11.76 -
Jun 24, 2025 11.76 11.76 11.76 11.76 11.76 0.51%
Jun 23, 2025 11.70 11.70 11.70 11.70 11.70 0.43%
Jun 20, 2025 11.65 11.65 11.65 11.65 11.65 -0.09%
Jun 18, 2025 11.66 11.66 11.66 11.66 11.66 0.09%
Jun 17, 2025 11.65 11.65 11.65 11.65 11.65 -
Jun 16, 2025 11.65 11.65 11.65 11.65 11.65 0.09%
Jun 13, 2025 11.64 11.64 11.64 11.64 11.64 -0.60%
Jun 12, 2025 11.71 11.71 11.71 11.71 11.71 0.43%
Jun 11, 2025 11.66 11.66 11.66 11.66 11.66 0.17%
Jun 10, 2025 11.64 11.64 11.64 11.64 11.64 0.34%
Jun 9, 2025 11.60 11.60 11.60 11.60 11.60 0.09%
Jun 6, 2025 11.59 11.59 11.59 11.59 11.59 -0.26%
Jun 5, 2025 11.62 11.62 11.62 11.62 11.62 -0.26%
Jun 4, 2025 11.65 11.65 11.65 11.65 11.65 0.52%
Jun 3, 2025 11.59 11.59 11.59 11.59 11.59 0.09%
Jun 2, 2025 11.58 11.58 11.58 11.58 11.58 -0.17%
May 30, 2025 11.60 11.60 11.60 11.60 11.60 0.17%
May 29, 2025 11.58 11.58 11.58 11.58 11.58 0.43%
May 28, 2025 11.53 11.53 11.53 11.53 11.53 -0.35%
May 27, 2025 11.57 11.57 11.57 11.57 11.57 0.78%
May 23, 2025 11.48 11.48 11.48 11.48 11.48 0.09%
May 22, 2025 11.47 11.47 11.47 11.47 11.47 0.09%
May 21, 2025 11.46 11.46 11.46 11.46 11.46 -0.87%
May 20, 2025 11.56 11.56 11.56 11.56 11.56 -
May 19, 2025 11.56 11.56 11.56 11.56 11.56 -0.09%
May 16, 2025 11.57 11.57 11.57 11.57 11.57 0.26%
May 15, 2025 11.54 11.54 11.54 11.54 11.54 0.52%
May 14, 2025 11.48 11.48 11.48 11.48 11.48 -0.26%
May 13, 2025 11.51 11.51 11.51 11.51 11.51 0.09%
May 12, 2025 11.50 11.50 11.50 11.50 11.50 0.26%
May 9, 2025 11.47 11.47 11.47 11.47 11.47 0.09%
May 8, 2025 11.46 11.46 11.46 11.46 11.46 -0.43%
May 7, 2025 11.51 11.51 11.51 11.51 11.51 0.26%
May 6, 2025 11.48 11.48 11.48 11.48 11.48 0.09%
May 5, 2025 11.47 11.47 11.47 11.47 11.47 -0.26%
May 2, 2025 11.50 11.50 11.50 11.50 11.50 -
May 1, 2025 11.50 11.50 11.50 11.50 11.50 -0.17%
Apr 30, 2025 11.52 11.52 11.52 11.52 11.52 -
Apr 29, 2025 11.52 11.52 11.52 11.52 11.52 0.17%