John Hancock Variable Insurance Trust - Lifestyle Conservative MVP (JAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
-0.01 (-0.08%)
At close: Sep 12, 2025

JAIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202512.2112.2112.2112.2112.21-0.08%
Sep 11, 202512.2212.2212.2212.2212.220.33%
Sep 10, 202512.1812.1812.1812.1812.180.25%
Sep 9, 202512.1512.1512.1512.1512.15-0.25%
Sep 8, 202512.1812.1812.1812.1812.180.41%
Sep 5, 202512.1312.1312.1312.1312.130.33%
Sep 4, 202512.0912.0912.0912.0912.090.50%
Sep 3, 202512.0312.0312.0312.0312.030.33%
Sep 2, 202511.9911.9911.9911.9911.99-0.33%
Aug 29, 202512.0312.0312.0312.0312.03-0.25%
Aug 28, 202512.0612.0612.0612.0612.060.17%
Aug 27, 202512.0412.0412.0412.0412.040.17%
Aug 26, 202512.0212.0212.0212.0212.020.17%
Aug 25, 202512.0012.0012.0012.0012.00-0.25%
Aug 22, 202512.0312.0312.0312.0312.030.75%
Aug 21, 202511.9411.9411.9411.9411.94-0.25%
Aug 20, 202511.9711.9711.9711.9711.970.08%
Aug 19, 202511.9611.9611.9611.9611.96-
Aug 18, 202511.9611.9611.9611.9611.96-
Aug 15, 202511.9611.9611.9611.9611.96-0.17%
Aug 14, 202511.9811.9811.9811.9811.98-0.25%
Aug 13, 202512.0112.0112.0112.0112.010.42%
Aug 12, 202511.9611.9611.9611.9611.960.25%
Aug 11, 202511.9311.9311.9311.9311.93-0.08%
Aug 8, 202511.9411.9411.9411.9411.94-
Aug 7, 202511.9411.9411.9411.9411.94-
Aug 6, 202511.9411.9411.9411.9411.940.08%
Aug 5, 202511.9311.9311.9311.9311.93-
Aug 4, 202511.9311.9311.9311.9311.930.34%
Aug 1, 202511.8911.8911.8911.8911.890.42%
Jul 31, 202511.8411.8411.8411.8411.84-0.08%
Jul 30, 202511.8511.8511.8511.8511.85-0.25%
Jul 29, 202511.8811.8811.8811.8811.880.34%
Jul 28, 202511.8411.8411.8411.8411.84-0.25%
Jul 25, 202511.8711.8711.8711.8711.870.25%
Jul 24, 202511.8411.8411.8411.8411.84-0.08%
Jul 23, 202511.8511.8511.8511.8511.85-
Jul 22, 202511.8511.8511.8511.8511.850.25%
Jul 21, 202511.8211.8211.8211.8211.820.25%
Jul 18, 202511.7911.7911.7911.7911.790.17%
Jul 17, 202511.7711.7711.7711.7711.770.09%
Jul 16, 202511.7611.7611.7611.7611.760.17%
Jul 15, 202511.7411.7411.7411.7411.74-0.42%
Jul 14, 202511.7911.7911.7911.7911.790.08%
Jul 11, 202511.7811.7811.7811.7811.78-0.51%
Jul 10, 202511.8411.8411.8411.8411.840.08%
Jul 9, 202511.8311.8311.8311.8311.830.34%
Jul 8, 202511.7911.7911.7911.7911.79-
Jul 7, 202511.7911.7911.7911.7911.79-0.42%
Jul 3, 202511.8411.8411.8411.8411.84-0.08%