John Hancock Variable Insurance Trust - Lifestyle Conservative MVP (JAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
+0.05 (0.41%)
At close: Oct 13, 2025

JAIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202512.2912.2912.2912.2912.290.08%
Oct 14, 202512.2812.2812.2812.2812.280.16%
Oct 13, 202512.2612.2612.2612.2612.260.41%
Oct 10, 202512.2112.2112.2112.2112.21-0.25%
Oct 9, 202512.2412.2412.2412.2412.24-0.16%
Oct 8, 202512.2612.2612.2612.2612.260.16%
Oct 7, 202512.2412.2412.2412.2412.24-
Oct 6, 202512.2412.2412.2412.2412.24-0.08%
Oct 3, 202512.2512.2512.2512.2512.25-0.08%
Oct 2, 202512.2612.2612.2612.2612.260.16%
Oct 1, 202512.2412.2412.2412.2412.240.25%
Sep 30, 202512.2112.2112.2112.2112.210.08%
Sep 29, 202512.2012.2012.2012.2012.200.25%
Sep 26, 202512.1712.1712.1712.1712.170.08%
Sep 25, 202512.1612.1612.1612.1612.16-0.25%
Sep 24, 202512.1912.1912.1912.1912.19-0.25%
Sep 23, 202512.2212.2212.2212.2212.220.16%
Sep 22, 202512.2012.2012.2012.2012.20-0.08%
Sep 19, 202512.2112.2112.2112.2112.21-
Sep 18, 202512.2112.2112.2112.2112.21-0.08%
Sep 17, 202512.2212.2212.2212.2212.22-0.24%
Sep 16, 202512.2512.2512.2512.2512.250.08%
Sep 15, 202512.2412.2412.2412.2412.240.25%
Sep 12, 202512.2112.2112.2112.2112.21-0.08%
Sep 11, 202512.2212.2212.2212.2212.220.33%
Sep 10, 202512.1812.1812.1812.1812.180.25%
Sep 9, 202512.1512.1512.1512.1512.15-0.25%
Sep 8, 202512.1812.1812.1812.1812.180.41%
Sep 5, 202512.1312.1312.1312.1312.130.33%
Sep 4, 202512.0912.0912.0912.0912.090.50%
Sep 3, 202512.0312.0312.0312.0312.030.33%
Sep 2, 202511.9911.9911.9911.9911.99-0.33%
Aug 29, 202512.0312.0312.0312.0312.03-0.25%
Aug 28, 202512.0612.0612.0612.0612.060.17%
Aug 27, 202512.0412.0412.0412.0412.040.17%
Aug 26, 202512.0212.0212.0212.0212.020.17%
Aug 25, 202512.0012.0012.0012.0012.00-0.25%
Aug 22, 202512.0312.0312.0312.0312.030.75%
Aug 21, 202511.9411.9411.9411.9411.94-0.25%
Aug 20, 202511.9711.9711.9711.9711.970.08%
Aug 19, 202511.9611.9611.9611.9611.96-
Aug 18, 202511.9611.9611.9611.9611.96-
Aug 15, 202511.9611.9611.9611.9611.96-0.17%
Aug 14, 202511.9811.9811.9811.9811.98-0.25%
Aug 13, 202512.0112.0112.0112.0112.010.42%
Aug 12, 202511.9611.9611.9611.9611.960.25%
Aug 11, 202511.9311.9311.9311.9311.93-0.08%
Aug 8, 202511.9411.9411.9411.9411.94-
Aug 7, 202511.9411.9411.9411.9411.94-
Aug 6, 202511.9411.9411.9411.9411.940.08%