John Hancock Variable Insurance Trust - Lifestyle Conservative MVP (JAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
+0.03 (0.24%)
At close: Oct 27, 2025

JAIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202512.3712.3712.3712.3712.370.24%
Oct 24, 202512.3412.3412.3412.3412.340.24%
Oct 23, 202512.3112.3112.3112.3112.31-0.24%
Oct 22, 202512.3212.3212.3212.3412.32-0.08%
Oct 21, 202512.3312.3312.3312.3512.330.08%
Oct 20, 202512.3212.3212.3212.3412.320.33%
Oct 17, 202512.2812.2812.2812.3012.28-0.08%
Oct 16, 202512.2912.2912.2912.3112.290.16%
Oct 15, 202512.2712.2712.2712.2912.270.08%
Oct 14, 202512.2612.2612.2612.2812.260.16%
Oct 13, 202512.2412.2412.2412.2612.240.41%
Oct 10, 202512.1912.1912.1912.2112.19-0.25%
Oct 9, 202512.2212.2212.2212.2412.22-0.16%
Oct 8, 202512.2412.2412.2412.2612.240.16%
Oct 7, 202512.2212.2212.2212.2412.22-
Oct 6, 202512.2212.2212.2212.2412.22-0.08%
Oct 3, 202512.2312.2312.2312.2512.23-0.08%
Oct 2, 202512.2412.2412.2412.2612.240.16%
Oct 1, 202512.2212.2212.2212.2412.220.25%
Sep 30, 202512.1912.1912.1912.2112.190.08%
Sep 29, 202512.1812.1812.1812.2012.180.25%
Sep 26, 202512.1512.1512.1512.1712.150.08%
Sep 25, 202512.1412.1412.1412.1612.14-0.25%
Sep 24, 202512.1712.1712.1712.1912.17-0.25%
Sep 23, 202512.2012.2012.2012.2212.200.16%
Sep 22, 202512.1812.1812.1812.2012.18-0.08%
Sep 19, 202512.1912.1912.1912.2112.19-
Sep 18, 202512.1912.1912.1912.2112.19-0.08%
Sep 17, 202512.2012.2012.2012.2212.20-0.24%
Sep 16, 202512.2312.2312.2312.2512.230.08%
Sep 15, 202512.2212.2212.2212.2412.220.25%
Sep 12, 202512.1912.1912.1912.2112.19-0.08%
Sep 11, 202512.2012.2012.2012.2212.200.33%
Sep 10, 202512.1612.1612.1612.1812.160.25%
Sep 9, 202512.1312.1312.1312.1512.13-0.25%
Sep 8, 202512.1612.1612.1612.1812.160.41%
Sep 5, 202512.1112.1112.1112.1312.110.33%
Sep 4, 202512.0712.0712.0712.0912.070.50%
Sep 3, 202512.0112.0112.0112.0312.010.33%
Sep 2, 202511.9711.9711.9711.9911.97-0.33%
Aug 29, 202512.0112.0112.0112.0312.01-0.25%
Aug 28, 202512.0412.0412.0412.0612.040.17%
Aug 27, 202512.0212.0212.0212.0412.020.17%
Aug 26, 202512.0012.0012.0012.0212.000.17%
Aug 25, 202511.9811.9811.9812.0011.98-0.25%
Aug 22, 202512.0112.0112.0112.0312.010.75%
Aug 21, 202511.9211.9211.9211.9411.92-0.25%
Aug 20, 202511.9511.9511.9511.9711.950.08%
Aug 19, 202511.9411.9411.9411.9611.94-
Aug 18, 202511.9411.9411.9411.9611.94-