Skip to main content
logo
John Hancock Variable Insurance Trust - Lifestyle Conservative MVP (JAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
-0.07 (-0.69%)
At close: Mar 12, 2026

JAISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20259.699.699.699.699.69-
Apr 29, 20259.699.699.699.699.690.21%
Apr 28, 20259.679.679.679.679.67-2.03%
Dec 18, 20249.879.879.879.879.87-1.20%
Dec 17, 20249.999.999.999.999.99-0.20%
Dec 16, 202410.0110.0110.0110.0110.010.10%
Dec 13, 202410.0010.0010.0010.0010.00-0.40%
Dec 12, 202410.0410.0410.0410.0410.04-0.40%
Dec 11, 202410.0810.0810.0810.0810.08-
Dec 10, 202410.0810.0810.0810.0810.08-0.30%
Dec 9, 202410.1110.1110.1110.1110.11-
Dec 5, 202410.1110.1110.1110.1110.11-
Dec 4, 202410.1110.1110.1110.1110.110.30%
Dec 3, 202410.0810.0810.0810.0810.08-0.10%
Dec 2, 202410.0910.0910.0910.0910.090.10%
Nov 29, 202410.0810.0810.0810.0810.080.40%
Nov 27, 202410.0410.0410.0410.0410.040.20%
Nov 26, 202410.0210.0210.0210.0210.02-0.10%
Nov 25, 202410.0310.0310.0310.0310.031.01%
Nov 21, 20249.939.939.939.939.930.20%
Nov 20, 20249.919.919.919.919.91-0.20%
Nov 19, 20249.939.939.939.939.930.20%
Nov 18, 20249.919.919.919.919.91-0.10%
Nov 14, 20249.929.929.929.929.92-0.10%
Nov 13, 20249.939.939.939.939.93-0.10%
Nov 12, 20249.949.949.949.949.94-0.60%
Nov 11, 202410.0010.0010.0010.0010.000.10%
Nov 7, 20249.999.999.999.999.990.81%
Nov 6, 20249.919.919.919.919.91-0.20%
Nov 5, 20249.939.939.939.939.930.40%
Nov 4, 20249.899.899.899.899.890.10%
Oct 31, 20249.889.889.889.889.88-0.30%
Oct 30, 20249.919.919.919.919.91-0.20%