John Hancock Variable Insurance Trust - Lifestyle Conservative MVP (JAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.02
+0.02 (0.20%)
At close: Apr 2, 2026
JAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Mar 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Mar 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Mar 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Mar 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
| Mar 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Mar 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Mar 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| Mar 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |