John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio (JAIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
+0.01 (0.08%)
At close: Dec 5, 2025
JAIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Dec 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Dec 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Dec 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Dec 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| Nov 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Nov 26, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Nov 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% |
| Nov 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Nov 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.05% |
| Nov 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% |
| Nov 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Nov 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
| Nov 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Nov 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Nov 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.26% |
| Nov 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Nov 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Nov 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
| Nov 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Nov 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59% |
| Nov 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Nov 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| Nov 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Oct 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Oct 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |
| Oct 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Oct 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Oct 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Oct 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -5.35% |
| Oct 22, 2025 | 11.80 | 11.80 | 11.80 | 12.53 | 11.80 | -0.48% |
| Oct 21, 2025 | 11.86 | 11.86 | 11.86 | 12.59 | 11.86 | -0.16% |
| Oct 20, 2025 | 11.87 | 11.87 | 11.87 | 12.61 | 11.87 | 0.96% |
| Oct 17, 2025 | 11.76 | 11.76 | 11.76 | 12.49 | 11.76 | 0.16% |
| Oct 16, 2025 | 11.74 | 11.74 | 11.74 | 12.47 | 11.74 | -0.24% |
| Oct 15, 2025 | 11.77 | 11.77 | 11.77 | 12.50 | 11.77 | 0.40% |
| Oct 14, 2025 | 11.72 | 11.72 | 11.72 | 12.45 | 11.72 | 0.16% |
| Oct 13, 2025 | 11.70 | 11.70 | 11.70 | 12.43 | 11.70 | 1.30% |
| Oct 10, 2025 | 11.55 | 11.55 | 11.55 | 12.27 | 11.55 | -1.92% |
| Oct 9, 2025 | 11.78 | 11.78 | 11.78 | 12.51 | 11.78 | -0.48% |
| Oct 8, 2025 | 11.84 | 11.84 | 11.84 | 12.57 | 11.84 | 0.48% |
| Oct 7, 2025 | 11.78 | 11.78 | 11.78 | 12.51 | 11.78 | -0.56% |
| Oct 6, 2025 | 11.85 | 11.85 | 11.85 | 12.58 | 11.85 | 0.24% |
| Oct 3, 2025 | 11.82 | 11.82 | 11.82 | 12.55 | 11.82 | 0.16% |
| Oct 2, 2025 | 11.80 | 11.80 | 11.80 | 12.53 | 11.80 | 0.24% |
| Oct 1, 2025 | 11.77 | 11.77 | 11.77 | 12.50 | 11.77 | 0.32% |
| Sep 30, 2025 | 11.73 | 11.73 | 11.73 | 12.46 | 11.73 | 0.24% |
| Sep 29, 2025 | 11.70 | 11.70 | 11.70 | 12.43 | 11.70 | 0.24% |
| Sep 26, 2025 | 11.68 | 11.68 | 11.68 | 12.40 | 11.68 | 0.49% |