John Hancock Variable Insurance Trust - Investment Quality Bond Trust (JAJNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.73
-0.01 (-0.10%)
Apr 30, 2025, 4:00 PM EDT
JAJNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Apr 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Apr 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.21% |
| Dec 18, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Dec 17, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Dec 16, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Dec 13, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Dec 12, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Dec 11, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Dec 10, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Dec 9, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Dec 5, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Dec 4, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Dec 3, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Dec 2, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Nov 29, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Nov 27, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Nov 26, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Nov 25, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Nov 21, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Nov 20, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Nov 19, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Nov 18, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Nov 14, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Nov 13, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Nov 12, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Nov 11, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Nov 7, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Nov 6, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Nov 5, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Nov 4, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Oct 31, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Oct 30, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Oct 29, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Oct 28, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Oct 25, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Oct 24, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.33% |
| Oct 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Oct 22, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Oct 21, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Oct 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Oct 17, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Oct 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Oct 15, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Oct 14, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Oct 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |